日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6025 |
-0.0191 |
-0.22 |
2025/01/17 |
8.6216 |
0.036 |
0.42 |
2025/01/16 |
8.5856 |
0.023 |
0.27 |
2025/01/15 |
8.5626 |
0.069 |
0.81 |
2025/01/14 |
8.4936 |
-0.0069 |
-0.08 |
2025/01/13 |
8.5005 |
-0.0423 |
-0.5 |
2025/01/10 |
8.5428 |
-0.0655 |
-0.76 |
2025/01/08 |
8.6083 |
0.0014 |
0.02 |
2025/01/07 |
8.6069 |
-0.0557 |
-0.64 |
2025/01/06 |
8.6626 |
0.0156 |
0.18 |
2025/01/03 |
8.6470 |
0.0797 |
0.93 |
2025/01/02 |
8.5673 |
-0.006 |
-0.07 |
2024/12/31 |
8.5733 |
-0.0202 |
-0.24 |
2024/12/30 |
8.5935 |
-0.0368 |
-0.43 |
2024/12/27 |
8.6303 |
-0.0493 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.6796 |
0.0018 |
0.02 |
2024/12/24 |
8.6778 |
0.0281 |
0.32 |
2024/12/23 |
8.6497 |
0.0504 |
0.59 |
2024/12/20 |
8.5993 |
0.0212 |
0.25 |
2024/12/19 |
8.5781 |
-0.0179 |
-0.21 |
2024/12/18 |
8.5960 |
-0.123 |
-1.41 |
2024/12/17 |
8.7190 |
-0.018 |
-0.21 |
2024/12/16 |
8.7370 |
0.0351 |
0.4 |
2024/12/13 |
8.7019 |
-0.0001 |
0 |
2024/12/12 |
8.7020 |
-0.0313 |
-0.36 |
2024/12/11 |
8.7333 |
0.0588 |
0.68 |
2024/12/10 |
8.6745 |
-0.0429 |
-0.49 |
2024/12/09 |
8.7174 |
-0.0121 |
-0.14 |
2024/12/06 |
8.7295 |
0.0014 |
0.02 |
2024/12/05 |
8.7281 |
-0.0151 |
-0.17 |
|