日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.4193 |
-0.0342 |
-0.22 |
2025/01/17 |
15.4535 |
0.0646 |
0.42 |
2025/01/16 |
15.3889 |
0.0412 |
0.27 |
2025/01/15 |
15.3477 |
0.1236 |
0.81 |
2025/01/14 |
15.2241 |
-0.0123 |
-0.08 |
2025/01/13 |
15.2364 |
-0.0759 |
-0.5 |
2025/01/10 |
15.3123 |
-0.1174 |
-0.76 |
2025/01/08 |
15.4297 |
0.0025 |
0.02 |
2025/01/07 |
15.4272 |
-0.0999 |
-0.64 |
2025/01/06 |
15.5271 |
0.1177 |
0.76 |
2025/01/03 |
15.4094 |
0.142 |
0.93 |
2025/01/02 |
15.2674 |
-0.0106 |
-0.07 |
2024/12/31 |
15.2780 |
-0.036 |
-0.24 |
2024/12/30 |
15.3140 |
-0.0657 |
-0.43 |
2024/12/27 |
15.3797 |
-0.0879 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.4676 |
0.0034 |
0.02 |
2024/12/24 |
15.4642 |
0.05 |
0.32 |
2024/12/23 |
15.4142 |
0.0898 |
0.59 |
2024/12/20 |
15.3244 |
0.0378 |
0.25 |
2024/12/19 |
15.2866 |
-0.032 |
-0.21 |
2024/12/18 |
15.3186 |
-0.2192 |
-1.41 |
2024/12/17 |
15.5378 |
-0.032 |
-0.21 |
2024/12/16 |
15.5698 |
0.0626 |
0.4 |
2024/12/13 |
15.5072 |
-0.0002 |
0 |
2024/12/12 |
15.5074 |
-0.0558 |
-0.36 |
2024/12/11 |
15.5632 |
0.1049 |
0.68 |
2024/12/10 |
15.4583 |
-0.0766 |
-0.49 |
2024/12/09 |
15.5349 |
-0.0215 |
-0.14 |
2024/12/06 |
15.5564 |
0.0024 |
0.02 |
2024/12/05 |
15.5540 |
-0.0268 |
-0.17 |
|