日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7293 |
0.0355 |
0.46 |
2025/01/17 |
7.6938 |
0.0342 |
0.45 |
2025/01/16 |
7.6596 |
0.0197 |
0.26 |
2025/01/15 |
7.6399 |
0.0635 |
0.84 |
2025/01/14 |
7.5764 |
-0.0026 |
-0.03 |
2025/01/13 |
7.5790 |
-0.038 |
-0.5 |
2025/01/10 |
7.6170 |
-0.062 |
-0.81 |
2025/01/08 |
7.6790 |
-0.009 |
-0.12 |
2025/01/07 |
7.6880 |
-0.0351 |
-0.45 |
2025/01/06 |
7.7231 |
0.0087 |
0.11 |
2025/01/03 |
7.7144 |
0.0502 |
0.65 |
2025/01/02 |
7.6642 |
-0.0072 |
-0.09 |
2024/12/31 |
7.6714 |
-0.0281 |
-0.36 |
2024/12/30 |
7.6995 |
-0.0346 |
-0.45 |
2024/12/27 |
7.7341 |
-0.0423 |
-0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.7764 |
0.0007 |
0.01 |
2024/12/24 |
7.7757 |
0.0307 |
0.4 |
2024/12/23 |
7.7450 |
0.0389 |
0.5 |
2024/12/20 |
7.7061 |
0.0231 |
0.3 |
2024/12/19 |
7.6830 |
-0.0309 |
-0.4 |
2024/12/18 |
7.7139 |
-0.1124 |
-1.44 |
2024/12/17 |
7.8263 |
-0.0156 |
-0.2 |
2024/12/16 |
7.8419 |
0.0281 |
0.36 |
2024/12/13 |
7.8138 |
-0.0208 |
-0.27 |
2024/12/12 |
7.8346 |
-0.0127 |
-0.16 |
2024/12/11 |
7.8473 |
0.0277 |
0.35 |
2024/12/10 |
7.8196 |
-0.0132 |
-0.17 |
2024/12/09 |
7.8328 |
-0.0233 |
-0.3 |
2024/12/06 |
7.8561 |
0.0107 |
0.14 |
2024/12/05 |
7.8454 |
-0.0059 |
-0.08 |
|