日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.8487 |
0.0636 |
0.46 |
2025/01/17 |
13.7851 |
0.0613 |
0.45 |
2025/01/16 |
13.7238 |
0.0354 |
0.26 |
2025/01/15 |
13.6884 |
0.1138 |
0.84 |
2025/01/14 |
13.5746 |
-0.0047 |
-0.03 |
2025/01/13 |
13.5793 |
-0.0681 |
-0.5 |
2025/01/10 |
13.6474 |
-0.1112 |
-0.81 |
2025/01/08 |
13.7586 |
-0.0161 |
-0.12 |
2025/01/07 |
13.7747 |
-0.0628 |
-0.45 |
2025/01/06 |
13.8375 |
0.0957 |
0.7 |
2025/01/03 |
13.7418 |
0.0893 |
0.65 |
2025/01/02 |
13.6525 |
-0.0127 |
-0.09 |
2024/12/31 |
13.6652 |
-0.0501 |
-0.37 |
2024/12/30 |
13.7153 |
-0.0616 |
-0.45 |
2024/12/27 |
13.7769 |
-0.0754 |
-0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.8523 |
0.0012 |
0.01 |
2024/12/24 |
13.8511 |
0.0547 |
0.4 |
2024/12/23 |
13.7964 |
0.0693 |
0.5 |
2024/12/20 |
13.7271 |
0.041 |
0.3 |
2024/12/19 |
13.6861 |
-0.055 |
-0.4 |
2024/12/18 |
13.7411 |
-0.2002 |
-1.44 |
2024/12/17 |
13.9413 |
-0.0277 |
-0.2 |
2024/12/16 |
13.9690 |
0.0499 |
0.36 |
2024/12/13 |
13.9191 |
-0.0369 |
-0.26 |
2024/12/12 |
13.9560 |
-0.0228 |
-0.16 |
2024/12/11 |
13.9788 |
0.0494 |
0.35 |
2024/12/10 |
13.9294 |
-0.0235 |
-0.17 |
2024/12/09 |
13.9529 |
-0.0415 |
-0.3 |
2024/12/06 |
13.9944 |
0.0191 |
0.14 |
2024/12/05 |
13.9753 |
-0.0105 |
-0.08 |
|