日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5115 |
0.0012 |
0.02 |
2025/01/17 |
7.5103 |
0.033 |
0.44 |
2025/01/16 |
7.4773 |
-0.0089 |
-0.12 |
2025/01/15 |
7.4862 |
0.0812 |
1.1 |
2025/01/14 |
7.4050 |
-0.0325 |
-0.44 |
2025/01/13 |
7.4375 |
-0.0058 |
-0.08 |
2025/01/10 |
7.4433 |
-0.0443 |
-0.59 |
2025/01/08 |
7.4876 |
0.0207 |
0.28 |
2025/01/07 |
7.4669 |
-0.0595 |
-0.79 |
2025/01/06 |
7.5264 |
-0.0029 |
-0.04 |
2025/01/03 |
7.5293 |
0.0589 |
0.79 |
2025/01/02 |
7.4704 |
0.0106 |
0.14 |
2024/12/31 |
7.4598 |
-0.0142 |
-0.19 |
2024/12/30 |
7.4740 |
-0.0343 |
-0.46 |
2024/12/27 |
7.5083 |
-0.0362 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.5445 |
0.0057 |
0.08 |
2024/12/24 |
7.5388 |
0.0261 |
0.35 |
2024/12/23 |
7.5127 |
0.0369 |
0.49 |
2024/12/20 |
7.4758 |
0.0271 |
0.36 |
2024/12/19 |
7.4487 |
0.0083 |
0.11 |
2024/12/18 |
7.4404 |
-0.1156 |
-1.53 |
2024/12/17 |
7.5560 |
-0.0088 |
-0.12 |
2024/12/16 |
7.5648 |
0.0222 |
0.29 |
2024/12/13 |
7.5426 |
-0.0158 |
-0.21 |
2024/12/12 |
7.5584 |
-0.0172 |
-0.23 |
2024/12/11 |
7.5756 |
0.0414 |
0.55 |
2024/12/10 |
7.5342 |
-0.0192 |
-0.25 |
2024/12/09 |
7.5534 |
-0.0094 |
-0.12 |
2024/12/06 |
7.5628 |
0.0039 |
0.05 |
2024/12/05 |
7.5589 |
-0.008 |
-0.11 |
|