日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.4623 |
0.0022 |
0.02 |
2025/01/17 |
13.4601 |
0.0591 |
0.44 |
2025/01/16 |
13.4010 |
-0.0159 |
-0.12 |
2025/01/15 |
13.4169 |
0.1454 |
1.1 |
2025/01/14 |
13.2715 |
-0.0582 |
-0.44 |
2025/01/13 |
13.3297 |
-0.0105 |
-0.08 |
2025/01/10 |
13.3402 |
-0.0794 |
-0.59 |
2025/01/08 |
13.4196 |
0.0372 |
0.28 |
2025/01/07 |
13.3824 |
-0.1066 |
-0.79 |
2025/01/06 |
13.4890 |
0.073 |
0.54 |
2025/01/03 |
13.4160 |
0.1049 |
0.79 |
2025/01/02 |
13.3111 |
0.019 |
0.14 |
2024/12/31 |
13.2921 |
-0.0253 |
-0.19 |
2024/12/30 |
13.3174 |
-0.0612 |
-0.46 |
2024/12/27 |
13.3786 |
-0.0644 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.4430 |
0.0101 |
0.08 |
2024/12/24 |
13.4329 |
0.0464 |
0.35 |
2024/12/23 |
13.3865 |
0.0659 |
0.49 |
2024/12/20 |
13.3206 |
0.0481 |
0.36 |
2024/12/19 |
13.2725 |
0.015 |
0.11 |
2024/12/18 |
13.2575 |
-0.206 |
-1.53 |
2024/12/17 |
13.4635 |
-0.0157 |
-0.12 |
2024/12/16 |
13.4792 |
0.0396 |
0.29 |
2024/12/13 |
13.4396 |
-0.0283 |
-0.21 |
2024/12/12 |
13.4679 |
-0.0307 |
-0.23 |
2024/12/11 |
13.4986 |
0.0738 |
0.55 |
2024/12/10 |
13.4248 |
-0.0341 |
-0.25 |
2024/12/09 |
13.4589 |
-0.0168 |
-0.12 |
2024/12/06 |
13.4757 |
0.007 |
0.05 |
2024/12/05 |
13.4687 |
-0.0143 |
-0.11 |
|