日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.1540 |
0.0641 |
0.9 |
2025/01/17 |
7.0899 |
-0.0015 |
-0.02 |
2025/01/16 |
7.0914 |
0.1028 |
1.47 |
2025/01/15 |
6.9886 |
0.0458 |
0.66 |
2025/01/14 |
6.9428 |
0.0477 |
0.69 |
2025/01/13 |
6.8951 |
0.0277 |
0.4 |
2025/01/10 |
6.8674 |
-0.129 |
-1.84 |
2025/01/08 |
6.9964 |
-0.003 |
-0.04 |
2025/01/07 |
6.9994 |
-0.0438 |
-0.62 |
2025/01/06 |
7.0432 |
-0.1086 |
-1.52 |
2025/01/03 |
7.1518 |
0.0909 |
1.29 |
2025/01/02 |
7.0609 |
-0.0366 |
-0.52 |
2024/12/31 |
7.0975 |
0.0519 |
0.74 |
2024/12/30 |
7.0456 |
-0.0302 |
-0.43 |
2024/12/27 |
7.0758 |
-0.0568 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.1326 |
0.0091 |
0.13 |
2024/12/24 |
7.1235 |
0.0375 |
0.53 |
2024/12/23 |
7.0860 |
0.0276 |
0.39 |
2024/12/20 |
7.0584 |
0.1012 |
1.45 |
2024/12/19 |
6.9572 |
-0.1032 |
-1.46 |
2024/12/18 |
7.0604 |
-0.2417 |
-3.31 |
2024/12/17 |
7.3021 |
-0.0328 |
-0.45 |
2024/12/16 |
7.3349 |
-0.0234 |
-0.32 |
2024/12/13 |
7.3583 |
0.0004 |
0.01 |
2024/12/12 |
7.3579 |
-0.014 |
-0.19 |
2024/12/11 |
7.3719 |
0.0219 |
0.3 |
2024/12/10 |
7.3500 |
-0.1213 |
-1.62 |
2024/12/09 |
7.4713 |
0.0034 |
0.05 |
2024/12/06 |
7.4679 |
0.0176 |
0.24 |
2024/12/05 |
7.4503 |
-0.0495 |
-0.66 |
|