日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9253 |
0.1734 |
1.78 |
2025/01/17 |
9.7519 |
0.0008 |
0.01 |
2025/01/16 |
9.7511 |
0.1397 |
1.45 |
2025/01/15 |
9.6114 |
0.0658 |
0.69 |
2025/01/14 |
9.5456 |
0.0715 |
0.75 |
2025/01/13 |
9.4741 |
0.0383 |
0.41 |
2025/01/10 |
9.4358 |
-0.1819 |
-1.89 |
2025/01/08 |
9.6177 |
-0.02 |
-0.21 |
2025/01/07 |
9.6377 |
-0.0371 |
-0.38 |
2025/01/06 |
9.6748 |
-0.1166 |
-1.19 |
2025/01/03 |
9.7914 |
0.0908 |
0.94 |
2025/01/02 |
9.7006 |
-0.0527 |
-0.54 |
2024/12/31 |
9.7533 |
0.054 |
0.56 |
2024/12/30 |
9.6993 |
-0.0451 |
-0.46 |
2024/12/27 |
9.7444 |
-0.0746 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.8190 |
0.0111 |
0.11 |
2024/12/24 |
9.8079 |
0.0597 |
0.61 |
2024/12/23 |
9.7482 |
0.0286 |
0.29 |
2024/12/20 |
9.7196 |
0.1465 |
1.53 |
2024/12/19 |
9.5731 |
-0.1662 |
-1.71 |
2024/12/18 |
9.7393 |
-0.3376 |
-3.35 |
2024/12/17 |
10.0769 |
-0.0447 |
-0.44 |
2024/12/16 |
10.1216 |
-0.0366 |
-0.36 |
2024/12/13 |
10.1582 |
-0.0321 |
-0.32 |
2024/12/12 |
10.1903 |
0.0043 |
0.04 |
2024/12/11 |
10.1860 |
-0.0119 |
-0.12 |
2024/12/10 |
10.1979 |
-0.1294 |
-1.25 |
2024/12/09 |
10.3273 |
-0.0154 |
-0.15 |
2024/12/06 |
10.3427 |
0.0391 |
0.38 |
2024/12/05 |
10.3036 |
-0.0573 |
-0.55 |
|