日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
23.8216 |
-0.7866 |
-3.2 |
2025/01/20 |
24.6082 |
-0.0425 |
-0.17 |
2025/01/17 |
24.6507 |
-0.085 |
-0.34 |
2025/01/16 |
24.7357 |
0.0643 |
0.26 |
2025/01/15 |
24.6714 |
0.2765 |
1.13 |
2025/01/14 |
24.3949 |
0.195 |
0.81 |
2025/01/13 |
24.1999 |
-0.9467 |
-3.76 |
2025/01/10 |
25.1466 |
-0.2991 |
-1.18 |
2025/01/09 |
25.4457 |
-0.3626 |
-1.4 |
2025/01/08 |
25.8083 |
-0.2764 |
-1.06 |
2025/01/07 |
26.0847 |
0.0345 |
0.13 |
2025/01/06 |
26.0502 |
-0.5839 |
-2.19 |
2025/01/03 |
26.6341 |
-0.176 |
-0.66 |
2025/01/02 |
26.8101 |
0.5293 |
2.01 |
2024/12/31 |
26.2808 |
0.0148 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
26.2660 |
0.0866 |
0.33 |
2024/12/27 |
26.1794 |
-0.1704 |
-0.65 |
2024/12/26 |
26.3498 |
0.073 |
0.28 |
2024/12/24 |
26.2768 |
-0.1257 |
-0.48 |
2024/12/23 |
26.4025 |
0.0587 |
0.22 |
2024/12/20 |
26.3438 |
-0.6148 |
-2.28 |
2024/12/19 |
26.9586 |
-0.1586 |
-0.58 |
2024/12/18 |
27.1172 |
-0.2078 |
-0.76 |
2024/12/17 |
27.3250 |
-0.2662 |
-0.96 |
2024/12/16 |
27.5912 |
0.112 |
0.41 |
2024/12/13 |
27.4792 |
0.2564 |
0.94 |
2024/12/12 |
27.2228 |
-0.1321 |
-0.48 |
2024/12/11 |
27.3549 |
0.1694 |
0.62 |
2024/12/10 |
27.1855 |
-0.1499 |
-0.55 |
2024/12/09 |
27.3354 |
0.0764 |
0.28 |
|