日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.8334 |
0.0852 |
0.67 |
2025/01/20 |
12.7482 |
0.0222 |
0.17 |
2025/01/17 |
12.7260 |
0.0771 |
0.61 |
2025/01/16 |
12.6489 |
0.028 |
0.22 |
2025/01/15 |
12.6209 |
0.0671 |
0.53 |
2025/01/14 |
12.5538 |
-0.0242 |
-0.19 |
2025/01/13 |
12.5780 |
-0.1448 |
-1.14 |
2025/01/10 |
12.7228 |
-0.0872 |
-0.68 |
2025/01/09 |
12.8100 |
-0.0846 |
-0.66 |
2025/01/08 |
12.8946 |
0.0555 |
0.43 |
2025/01/07 |
12.8391 |
0.0527 |
0.41 |
2025/01/06 |
12.7864 |
0.004 |
0.03 |
2025/01/03 |
12.7824 |
-0.0224 |
-0.17 |
2025/01/02 |
12.8048 |
-0.0177 |
-0.14 |
2024/12/31 |
12.8225 |
-0.0488 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.8713 |
0.0434 |
0.34 |
2024/12/27 |
12.8279 |
0.0024 |
0.02 |
2024/12/26 |
12.8255 |
-0.0136 |
-0.11 |
2024/12/24 |
12.8391 |
0.0426 |
0.33 |
2024/12/23 |
12.7965 |
0.1556 |
1.23 |
2024/12/20 |
12.6409 |
-0.051 |
-0.4 |
2024/12/19 |
12.6919 |
-0.2113 |
-1.64 |
2024/12/18 |
12.9032 |
-0.1175 |
-0.9 |
2024/12/17 |
13.0207 |
-0.1555 |
-1.18 |
2024/12/16 |
13.1762 |
-0.0281 |
-0.21 |
2024/12/13 |
13.2043 |
-0.0985 |
-0.74 |
2024/12/12 |
13.3028 |
-0.0485 |
-0.36 |
2024/12/11 |
13.3513 |
-0.015 |
-0.11 |
2024/12/10 |
13.3663 |
0.0175 |
0.13 |
2024/12/09 |
13.3488 |
0.0403 |
0.3 |
|