日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0144 |
0.0572 |
0.57 |
2025/01/20 |
9.9572 |
0.1465 |
1.49 |
2025/01/17 |
9.8107 |
0.0375 |
0.38 |
2025/01/16 |
9.7732 |
-0.0085 |
-0.09 |
2025/01/15 |
9.7817 |
-0.1133 |
-1.15 |
2025/01/14 |
9.8950 |
0.2369 |
2.45 |
2025/01/13 |
9.6581 |
-0.1091 |
-1.12 |
2025/01/10 |
9.7672 |
-0.1106 |
-1.12 |
2025/01/09 |
9.8778 |
-0.0153 |
-0.15 |
2025/01/08 |
9.8931 |
-0.0591 |
-0.59 |
2025/01/07 |
9.9522 |
0.07 |
0.71 |
2025/01/06 |
9.8822 |
-0.0081 |
-0.08 |
2025/01/03 |
9.8903 |
-0.075 |
-0.75 |
2025/01/02 |
9.9653 |
-0.274 |
-2.68 |
2024/12/31 |
10.2393 |
-0.1122 |
-1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.3515 |
0.0328 |
0.32 |
2024/12/27 |
10.3187 |
0.0535 |
0.52 |
2024/12/24 |
10.2652 |
0.0705 |
0.69 |
2024/12/23 |
10.1947 |
0.0238 |
0.23 |
2024/12/20 |
10.1709 |
-0.0723 |
-0.71 |
2024/12/19 |
10.2432 |
0.0301 |
0.29 |
2024/12/18 |
10.2131 |
0.0554 |
0.55 |
2024/12/17 |
10.1577 |
0.0599 |
0.59 |
2024/12/16 |
10.0978 |
-0.0739 |
-0.73 |
2024/12/13 |
10.1717 |
-0.1705 |
-1.65 |
2024/12/12 |
10.3422 |
0.0924 |
0.9 |
2024/12/11 |
10.2498 |
-0.0043 |
-0.04 |
2024/12/10 |
10.2541 |
0.0249 |
0.24 |
2024/12/09 |
10.2292 |
0.0056 |
0.05 |
2024/12/06 |
10.2236 |
0.101 |
1 |
|