日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8167 |
0.104 |
1.19 |
2025/01/20 |
8.7127 |
0.1495 |
1.75 |
2025/01/17 |
8.5632 |
0.0353 |
0.41 |
2025/01/16 |
8.5279 |
-0.0089 |
-0.1 |
2025/01/15 |
8.5368 |
-0.0963 |
-1.12 |
2025/01/14 |
8.6331 |
0.212 |
2.52 |
2025/01/13 |
8.4211 |
-0.0951 |
-1.12 |
2025/01/10 |
8.5162 |
-0.0934 |
-1.08 |
2025/01/09 |
8.6096 |
-0.0206 |
-0.24 |
2025/01/08 |
8.6302 |
-0.0657 |
-0.76 |
2025/01/07 |
8.6959 |
0.0817 |
0.95 |
2025/01/06 |
8.6142 |
-0.0147 |
-0.17 |
2025/01/03 |
8.6289 |
-0.0957 |
-1.1 |
2025/01/02 |
8.7246 |
-0.2421 |
-2.7 |
2024/12/31 |
8.9667 |
-0.1145 |
-1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.0812 |
0.0255 |
0.28 |
2024/12/27 |
9.0557 |
0.0489 |
0.54 |
2024/12/24 |
9.0068 |
0.0693 |
0.78 |
2024/12/23 |
8.9375 |
0.0122 |
0.14 |
2024/12/20 |
8.9253 |
-0.0567 |
-0.63 |
2024/12/19 |
8.9820 |
0.0041 |
0.05 |
2024/12/18 |
8.9779 |
0.045 |
0.5 |
2024/12/17 |
8.9329 |
0.0532 |
0.6 |
2024/12/16 |
8.8797 |
-0.0688 |
-0.77 |
2024/12/13 |
8.9485 |
-0.1792 |
-1.96 |
2024/12/12 |
9.1277 |
0.1024 |
1.13 |
2024/12/11 |
9.0253 |
-0.0412 |
-0.45 |
2024/12/10 |
9.0665 |
0.056 |
0.62 |
2024/12/09 |
9.0105 |
-0.0125 |
-0.14 |
2024/12/06 |
9.0230 |
0.1018 |
1.14 |
|