日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9994 |
0.0366 |
0.53 |
2025/01/20 |
6.9628 |
0.0325 |
0.47 |
2025/01/17 |
6.9303 |
0.0033 |
0.05 |
2025/01/16 |
6.9270 |
0.0009 |
0.01 |
2025/01/15 |
6.9261 |
-0.0248 |
-0.36 |
2025/01/14 |
6.9509 |
0.0509 |
0.74 |
2025/01/13 |
6.9000 |
-0.0348 |
-0.5 |
2025/01/10 |
6.9348 |
-0.033 |
-0.47 |
2025/01/09 |
6.9678 |
-0.0034 |
-0.05 |
2025/01/08 |
6.9712 |
-0.0288 |
-0.41 |
2025/01/07 |
7.0000 |
0.0082 |
0.12 |
2025/01/06 |
6.9918 |
-0.0386 |
-0.55 |
2025/01/03 |
7.0304 |
-0.0353 |
-0.5 |
2025/01/02 |
7.0657 |
-0.0557 |
-0.78 |
2024/12/31 |
7.1214 |
-0.0262 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.1476 |
0.0216 |
0.3 |
2024/12/27 |
7.1260 |
-0.0042 |
-0.06 |
2024/12/24 |
7.1302 |
0.021 |
0.3 |
2024/12/23 |
7.1092 |
-0.0057 |
-0.08 |
2024/12/20 |
7.1149 |
-0.0273 |
-0.38 |
2024/12/19 |
7.1422 |
-0.0196 |
-0.27 |
2024/12/18 |
7.1618 |
-0.0091 |
-0.13 |
2024/12/17 |
7.1709 |
0.0153 |
0.21 |
2024/12/16 |
7.1556 |
-0.0182 |
-0.25 |
2024/12/13 |
7.1738 |
-0.0719 |
-0.99 |
2024/12/12 |
7.2457 |
0.0204 |
0.28 |
2024/12/11 |
7.2253 |
-0.0206 |
-0.28 |
2024/12/10 |
7.2459 |
0.0181 |
0.25 |
2024/12/09 |
7.2278 |
-0.0049 |
-0.07 |
2024/12/06 |
7.2327 |
0.0407 |
0.57 |
|