日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2769 |
0.0538 |
0.53 |
2025/01/20 |
10.2231 |
0.0477 |
0.47 |
2025/01/17 |
10.1754 |
0.0048 |
0.05 |
2025/01/16 |
10.1706 |
0.0014 |
0.01 |
2025/01/15 |
10.1692 |
-0.0364 |
-0.36 |
2025/01/14 |
10.2056 |
0.0747 |
0.74 |
2025/01/13 |
10.1309 |
-0.0511 |
-0.5 |
2025/01/10 |
10.1820 |
-0.0485 |
-0.47 |
2025/01/09 |
10.2305 |
-0.005 |
-0.05 |
2025/01/08 |
10.2355 |
-0.0423 |
-0.41 |
2025/01/07 |
10.2778 |
0.0121 |
0.12 |
2025/01/06 |
10.2657 |
-0.0222 |
-0.22 |
2025/01/03 |
10.2879 |
-0.0518 |
-0.5 |
2025/01/02 |
10.3397 |
-0.0814 |
-0.78 |
2024/12/31 |
10.4211 |
-0.0384 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.4595 |
0.0316 |
0.3 |
2024/12/27 |
10.4279 |
-0.0062 |
-0.06 |
2024/12/24 |
10.4341 |
0.0308 |
0.3 |
2024/12/23 |
10.4033 |
-0.0084 |
-0.08 |
2024/12/20 |
10.4117 |
-0.0399 |
-0.38 |
2024/12/19 |
10.4516 |
-0.0286 |
-0.27 |
2024/12/18 |
10.4802 |
-0.0135 |
-0.13 |
2024/12/17 |
10.4937 |
0.0225 |
0.21 |
2024/12/16 |
10.4712 |
-0.0267 |
-0.25 |
2024/12/13 |
10.4979 |
-0.1052 |
-0.99 |
2024/12/12 |
10.6031 |
0.03 |
0.28 |
2024/12/11 |
10.5731 |
-0.0302 |
-0.28 |
2024/12/10 |
10.6033 |
0.0265 |
0.25 |
2024/12/09 |
10.5768 |
-0.0073 |
-0.07 |
2024/12/06 |
10.5841 |
0.0597 |
0.57 |
|