日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9795 |
-0.0071 |
-0.09 |
2025/01/20 |
7.9866 |
0.0174 |
0.22 |
2025/01/17 |
7.9692 |
0.0014 |
0.02 |
2025/01/16 |
7.9678 |
0.0025 |
0.03 |
2025/01/15 |
7.9653 |
-0.0309 |
-0.39 |
2025/01/14 |
7.9962 |
0.0535 |
0.67 |
2025/01/13 |
7.9427 |
-0.0401 |
-0.5 |
2025/01/10 |
7.9828 |
-0.0408 |
-0.51 |
2025/01/09 |
8.0236 |
0.0028 |
0.03 |
2025/01/08 |
8.0208 |
-0.02 |
-0.25 |
2025/01/07 |
8.0408 |
-0.0097 |
-0.12 |
2025/01/06 |
8.0505 |
-0.0374 |
-0.46 |
2025/01/03 |
8.0879 |
-0.0124 |
-0.15 |
2025/01/02 |
8.1003 |
-0.0618 |
-0.76 |
2024/12/31 |
8.1621 |
-0.0155 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1776 |
0.0276 |
0.34 |
2024/12/27 |
8.1500 |
-0.0066 |
-0.08 |
2024/12/24 |
8.1566 |
0.0174 |
0.21 |
2024/12/23 |
8.1392 |
0.0013 |
0.02 |
2024/12/20 |
8.1379 |
-0.0373 |
-0.46 |
2024/12/19 |
8.1752 |
-0.002 |
-0.02 |
2024/12/18 |
8.1772 |
-0.0071 |
-0.09 |
2024/12/17 |
8.1843 |
0.0171 |
0.21 |
2024/12/16 |
8.1672 |
-0.0174 |
-0.21 |
2024/12/13 |
8.1846 |
-0.0556 |
-0.67 |
2024/12/12 |
8.2402 |
0.0043 |
0.05 |
2024/12/11 |
8.2359 |
0.0106 |
0.13 |
2024/12/10 |
8.2253 |
-0.0104 |
-0.13 |
2024/12/09 |
8.2357 |
0.0103 |
0.13 |
2024/12/06 |
8.2254 |
0.0348 |
0.42 |
|