日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9742 |
0.0274 |
0.39 |
2025/01/20 |
6.9468 |
0.0076 |
0.11 |
2025/01/17 |
6.9392 |
0.0028 |
0.04 |
2025/01/16 |
6.9364 |
-0.0279 |
-0.4 |
2025/01/15 |
6.9643 |
-0.0051 |
-0.07 |
2025/01/14 |
6.9694 |
0.02 |
0.29 |
2025/01/13 |
6.9494 |
-0.0024 |
-0.03 |
2025/01/10 |
6.9518 |
-0.028 |
-0.4 |
2025/01/09 |
6.9798 |
0.0087 |
0.12 |
2025/01/08 |
6.9711 |
0.0018 |
0.03 |
2025/01/07 |
6.9693 |
-0.0179 |
-0.26 |
2025/01/06 |
6.9872 |
-0.0505 |
-0.72 |
2025/01/03 |
7.0377 |
-0.0248 |
-0.35 |
2025/01/02 |
7.0625 |
-0.0368 |
-0.52 |
2024/12/31 |
7.0993 |
-0.0123 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.1116 |
0.0208 |
0.29 |
2024/12/27 |
7.0908 |
0.0067 |
0.09 |
2024/12/24 |
7.0841 |
0.017 |
0.24 |
2024/12/23 |
7.0671 |
-0.0063 |
-0.09 |
2024/12/20 |
7.0734 |
-0.0222 |
-0.31 |
2024/12/19 |
7.0956 |
0.0213 |
0.3 |
2024/12/18 |
7.0743 |
-0.0165 |
-0.23 |
2024/12/17 |
7.0908 |
0.0217 |
0.31 |
2024/12/16 |
7.0691 |
-0.023 |
-0.32 |
2024/12/13 |
7.0921 |
-0.0667 |
-0.93 |
2024/12/12 |
7.1588 |
0.0154 |
0.22 |
2024/12/11 |
7.1434 |
-0.005 |
-0.07 |
2024/12/10 |
7.1484 |
0.0113 |
0.16 |
2024/12/09 |
7.1371 |
0.0088 |
0.12 |
2024/12/06 |
7.1283 |
0.0336 |
0.47 |
|