日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2396 |
0.0401 |
0.39 |
2025/01/20 |
10.1995 |
0.0112 |
0.11 |
2025/01/17 |
10.1883 |
0.0041 |
0.04 |
2025/01/16 |
10.1842 |
-0.041 |
-0.4 |
2025/01/15 |
10.2252 |
-0.0074 |
-0.07 |
2025/01/14 |
10.2326 |
0.0293 |
0.29 |
2025/01/13 |
10.2033 |
-0.0034 |
-0.03 |
2025/01/10 |
10.2067 |
-0.0412 |
-0.4 |
2025/01/09 |
10.2479 |
0.0128 |
0.13 |
2025/01/08 |
10.2351 |
0.0027 |
0.03 |
2025/01/07 |
10.2324 |
-0.0264 |
-0.26 |
2025/01/06 |
10.2588 |
-0.0394 |
-0.38 |
2025/01/03 |
10.2982 |
-0.0364 |
-0.35 |
2025/01/02 |
10.3346 |
-0.0538 |
-0.52 |
2024/12/31 |
10.3884 |
-0.0179 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.4063 |
0.0304 |
0.29 |
2024/12/27 |
10.3759 |
0.0098 |
0.09 |
2024/12/24 |
10.3661 |
0.0248 |
0.24 |
2024/12/23 |
10.3413 |
-0.0092 |
-0.09 |
2024/12/20 |
10.3505 |
-0.0324 |
-0.31 |
2024/12/19 |
10.3829 |
0.0311 |
0.3 |
2024/12/18 |
10.3518 |
-0.0241 |
-0.23 |
2024/12/17 |
10.3759 |
0.0318 |
0.31 |
2024/12/16 |
10.3441 |
-0.0337 |
-0.32 |
2024/12/13 |
10.3778 |
-0.0976 |
-0.93 |
2024/12/12 |
10.4754 |
0.0225 |
0.22 |
2024/12/11 |
10.4529 |
-0.0072 |
-0.07 |
2024/12/10 |
10.4601 |
0.0165 |
0.16 |
2024/12/09 |
10.4436 |
0.0128 |
0.12 |
2024/12/06 |
10.4308 |
0.0491 |
0.47 |
|