日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.8832 |
0.0681 |
0.53 |
2025/01/17 |
12.8151 |
0.1708 |
1.35 |
2025/01/16 |
12.6443 |
0.0319 |
0.25 |
2025/01/15 |
12.6124 |
0.2624 |
2.12 |
2025/01/14 |
12.3500 |
0.0839 |
0.68 |
2025/01/13 |
12.2661 |
-0.044 |
-0.36 |
2025/01/10 |
12.3101 |
-0.2467 |
-1.96 |
2025/01/08 |
12.5568 |
0.0199 |
0.16 |
2025/01/07 |
12.5369 |
-0.2427 |
-1.9 |
2025/01/06 |
12.7796 |
0.0276 |
0.22 |
2025/01/03 |
12.7520 |
0.2587 |
2.07 |
2025/01/02 |
12.4933 |
0.0599 |
0.48 |
2024/12/31 |
12.4334 |
-0.0236 |
-0.19 |
2024/12/30 |
12.4570 |
-0.1404 |
-1.11 |
2024/12/27 |
12.5974 |
-0.1381 |
-1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.7355 |
0.0162 |
0.13 |
2024/12/24 |
12.7193 |
0.1493 |
1.19 |
2024/12/23 |
12.5700 |
0.0922 |
0.74 |
2024/12/20 |
12.4778 |
0.1846 |
1.5 |
2024/12/19 |
12.2932 |
-0.0058 |
-0.05 |
2024/12/18 |
12.2990 |
-0.4331 |
-3.4 |
2024/12/17 |
12.7321 |
-0.2312 |
-1.78 |
2024/12/16 |
12.9633 |
0.0331 |
0.26 |
2024/12/13 |
12.9302 |
0.1861 |
1.46 |
2024/12/12 |
12.7441 |
-0.0588 |
-0.46 |
2024/12/11 |
12.8029 |
0.1814 |
1.44 |
2024/12/10 |
12.6215 |
-0.1995 |
-1.56 |
2024/12/09 |
12.8210 |
-0.1479 |
-1.14 |
2024/12/06 |
12.9689 |
0.0675 |
0.52 |
2024/12/05 |
12.9014 |
-0.062 |
-0.48 |
|