日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
18.0145 |
0.0952 |
0.53 |
2025/01/17 |
17.9193 |
0.2389 |
1.35 |
2025/01/16 |
17.6804 |
0.0446 |
0.25 |
2025/01/15 |
17.6358 |
0.3668 |
2.12 |
2025/01/14 |
17.2690 |
0.1173 |
0.68 |
2025/01/13 |
17.1517 |
-0.0615 |
-0.36 |
2025/01/10 |
17.2132 |
-0.3449 |
-1.96 |
2025/01/08 |
17.5581 |
0.0278 |
0.16 |
2025/01/07 |
17.5303 |
-0.3393 |
-1.9 |
2025/01/06 |
17.8696 |
0.0977 |
0.55 |
2025/01/03 |
17.7719 |
0.3606 |
2.07 |
2025/01/02 |
17.4113 |
0.0833 |
0.48 |
2024/12/31 |
17.3280 |
-0.0328 |
-0.19 |
2024/12/30 |
17.3608 |
-0.1956 |
-1.11 |
2024/12/27 |
17.5564 |
-0.1926 |
-1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
17.7490 |
0.0226 |
0.13 |
2024/12/24 |
17.7264 |
0.2082 |
1.19 |
2024/12/23 |
17.5182 |
0.1284 |
0.74 |
2024/12/20 |
17.3898 |
0.2573 |
1.5 |
2024/12/19 |
17.1325 |
-0.0082 |
-0.05 |
2024/12/18 |
17.1407 |
-0.6035 |
-3.4 |
2024/12/17 |
17.7442 |
-0.3222 |
-1.78 |
2024/12/16 |
18.0664 |
0.0461 |
0.26 |
2024/12/13 |
18.0203 |
0.2594 |
1.46 |
2024/12/12 |
17.7609 |
-0.0819 |
-0.46 |
2024/12/11 |
17.8428 |
0.2527 |
1.44 |
2024/12/10 |
17.5901 |
-0.278 |
-1.56 |
2024/12/09 |
17.8681 |
-0.2062 |
-1.14 |
2024/12/06 |
18.0743 |
0.0942 |
0.52 |
2024/12/05 |
17.9801 |
-0.0865 |
-0.48 |
|