日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5360 |
0.0406 |
0.48 |
2025/01/20 |
8.4954 |
0.0011 |
0.01 |
2025/01/17 |
8.4943 |
0.0208 |
0.25 |
2025/01/16 |
8.4735 |
0.0392 |
0.46 |
2025/01/15 |
8.4343 |
0.0535 |
0.64 |
2025/01/14 |
8.3808 |
0.0189 |
0.23 |
2025/01/13 |
8.3619 |
-0.0413 |
-0.49 |
2025/01/10 |
8.4032 |
-0.0501 |
-0.59 |
2025/01/09 |
8.4533 |
0.0019 |
0.02 |
2025/01/08 |
8.4514 |
-0.0285 |
-0.34 |
2025/01/07 |
8.4799 |
-0.0244 |
-0.29 |
2025/01/06 |
8.5043 |
-0.014 |
-0.16 |
2025/01/03 |
8.5183 |
0.0195 |
0.23 |
2025/01/02 |
8.4988 |
-0.0187 |
-0.22 |
2024/12/31 |
8.5175 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.5166 |
-0.0487 |
-0.57 |
2024/12/27 |
8.5653 |
0.044 |
0.52 |
2024/12/23 |
8.5213 |
0.0486 |
0.57 |
2024/12/20 |
8.4727 |
-0.0183 |
-0.22 |
2024/12/19 |
8.4910 |
-0.0663 |
-0.77 |
2024/12/18 |
8.5573 |
-0.0367 |
-0.43 |
2024/12/17 |
8.5940 |
-0.0062 |
-0.07 |
2024/12/16 |
8.6002 |
-0.0043 |
-0.05 |
2024/12/13 |
8.6045 |
-0.0199 |
-0.23 |
2024/12/12 |
8.6244 |
-0.0147 |
-0.17 |
2024/12/11 |
8.6391 |
0.0096 |
0.11 |
2024/12/10 |
8.6295 |
-0.0369 |
-0.43 |
2024/12/09 |
8.6664 |
-0.0038 |
-0.04 |
2024/12/06 |
8.6702 |
0.0122 |
0.14 |
2024/12/05 |
8.6580 |
0.0171 |
0.2 |
|