日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.8900 |
0.0994 |
0.48 |
2025/01/20 |
20.7906 |
0.0025 |
0.01 |
2025/01/17 |
20.7881 |
0.051 |
0.25 |
2025/01/16 |
20.7371 |
0.0959 |
0.46 |
2025/01/15 |
20.6412 |
0.1309 |
0.64 |
2025/01/14 |
20.5103 |
0.0462 |
0.23 |
2025/01/13 |
20.4641 |
-0.1009 |
-0.49 |
2025/01/10 |
20.5650 |
-0.1227 |
-0.59 |
2025/01/09 |
20.6877 |
0.0046 |
0.02 |
2025/01/08 |
20.6831 |
-0.0696 |
-0.34 |
2025/01/07 |
20.7527 |
-0.0599 |
-0.29 |
2025/01/06 |
20.8126 |
0.1214 |
0.59 |
2025/01/03 |
20.6912 |
0.0472 |
0.23 |
2025/01/02 |
20.6440 |
-0.0454 |
-0.22 |
2024/12/31 |
20.6894 |
0.0022 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
20.6872 |
-0.1182 |
-0.57 |
2024/12/27 |
20.8054 |
0.1067 |
0.52 |
2024/12/23 |
20.6987 |
0.1183 |
0.57 |
2024/12/20 |
20.5804 |
-0.0446 |
-0.22 |
2024/12/19 |
20.6250 |
-0.1611 |
-0.78 |
2024/12/18 |
20.7861 |
-0.089 |
-0.43 |
2024/12/17 |
20.8751 |
-0.0151 |
-0.07 |
2024/12/16 |
20.8902 |
-0.0104 |
-0.05 |
2024/12/13 |
20.9006 |
-0.0485 |
-0.23 |
2024/12/12 |
20.9491 |
-0.0356 |
-0.17 |
2024/12/11 |
20.9847 |
0.0234 |
0.11 |
2024/12/10 |
20.9613 |
-0.0898 |
-0.43 |
2024/12/09 |
21.0511 |
-0.0092 |
-0.04 |
2024/12/06 |
21.0603 |
0.0297 |
0.14 |
2024/12/05 |
21.0306 |
0.0415 |
0.2 |
|