日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.1039 |
0.0331 |
0.47 |
2025/01/20 |
7.0708 |
0.0025 |
0.04 |
2025/01/17 |
7.0683 |
0.018 |
0.26 |
2025/01/16 |
7.0503 |
0.0321 |
0.46 |
2025/01/15 |
7.0182 |
0.0456 |
0.65 |
2025/01/14 |
6.9726 |
0.015 |
0.22 |
2025/01/13 |
6.9576 |
-0.0366 |
-0.52 |
2025/01/10 |
6.9942 |
-0.0424 |
-0.6 |
2025/01/09 |
7.0366 |
0.0032 |
0.05 |
2025/01/08 |
7.0334 |
-0.0198 |
-0.28 |
2025/01/07 |
7.0532 |
-0.0252 |
-0.36 |
2025/01/06 |
7.0784 |
-0.0041 |
-0.06 |
2025/01/03 |
7.0825 |
0.0164 |
0.23 |
2025/01/02 |
7.0661 |
-0.0175 |
-0.25 |
2024/12/31 |
7.0836 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0836 |
-0.0415 |
-0.58 |
2024/12/27 |
7.1251 |
0.0235 |
0.33 |
2024/12/23 |
7.1016 |
0.039 |
0.55 |
2024/12/20 |
7.0626 |
-0.0203 |
-0.29 |
2024/12/19 |
7.0829 |
-0.0565 |
-0.79 |
2024/12/18 |
7.1394 |
-0.036 |
-0.5 |
2024/12/17 |
7.1754 |
-0.0045 |
-0.06 |
2024/12/16 |
7.1799 |
-0.0053 |
-0.07 |
2024/12/13 |
7.1852 |
-0.021 |
-0.29 |
2024/12/12 |
7.2062 |
-0.0098 |
-0.14 |
2024/12/11 |
7.2160 |
0.0099 |
0.14 |
2024/12/10 |
7.2061 |
-0.0247 |
-0.34 |
2024/12/09 |
7.2308 |
0.0029 |
0.04 |
2024/12/06 |
7.2279 |
0.0144 |
0.2 |
2024/12/05 |
7.2135 |
0.0134 |
0.19 |
|