日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.5134 |
0.0676 |
0.47 |
2025/01/20 |
14.4458 |
0.0052 |
0.04 |
2025/01/17 |
14.4406 |
0.0368 |
0.26 |
2025/01/16 |
14.4038 |
0.0655 |
0.46 |
2025/01/15 |
14.3383 |
0.0931 |
0.65 |
2025/01/14 |
14.2452 |
0.0307 |
0.22 |
2025/01/13 |
14.2145 |
-0.0749 |
-0.52 |
2025/01/10 |
14.2894 |
-0.0866 |
-0.6 |
2025/01/09 |
14.3760 |
0.0067 |
0.05 |
2025/01/08 |
14.3693 |
-0.0404 |
-0.28 |
2025/01/07 |
14.4097 |
-0.0516 |
-0.36 |
2025/01/06 |
14.4613 |
0.078 |
0.54 |
2025/01/03 |
14.3833 |
0.0332 |
0.23 |
2025/01/02 |
14.3501 |
-0.0355 |
-0.25 |
2024/12/31 |
14.3856 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
14.3856 |
-0.0843 |
-0.58 |
2024/12/27 |
14.4699 |
0.0478 |
0.33 |
2024/12/23 |
14.4221 |
0.0795 |
0.55 |
2024/12/20 |
14.3426 |
-0.0411 |
-0.29 |
2024/12/19 |
14.3837 |
-0.1147 |
-0.79 |
2024/12/18 |
14.4984 |
-0.0733 |
-0.5 |
2024/12/17 |
14.5717 |
-0.0091 |
-0.06 |
2024/12/16 |
14.5808 |
-0.0106 |
-0.07 |
2024/12/13 |
14.5914 |
-0.0428 |
-0.29 |
2024/12/12 |
14.6342 |
-0.0199 |
-0.14 |
2024/12/11 |
14.6541 |
0.0202 |
0.14 |
2024/12/10 |
14.6339 |
-0.0501 |
-0.34 |
2024/12/09 |
14.6840 |
0.0058 |
0.04 |
2024/12/06 |
14.6782 |
0.0292 |
0.2 |
2024/12/05 |
14.6490 |
0.0273 |
0.19 |
|