日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5027 |
0.0412 |
0.49 |
2025/01/20 |
8.4615 |
0.0042 |
0.05 |
2025/01/17 |
8.4573 |
0.0207 |
0.25 |
2025/01/16 |
8.4366 |
0.0397 |
0.47 |
2025/01/15 |
8.3969 |
0.0554 |
0.66 |
2025/01/14 |
8.3415 |
0.0229 |
0.28 |
2025/01/13 |
8.3186 |
-0.0486 |
-0.58 |
2025/01/10 |
8.3672 |
-0.0495 |
-0.59 |
2025/01/09 |
8.4167 |
-0.0017 |
-0.02 |
2025/01/08 |
8.4184 |
-0.0302 |
-0.36 |
2025/01/07 |
8.4486 |
-0.0245 |
-0.29 |
2025/01/06 |
8.4731 |
0.0064 |
0.08 |
2025/01/03 |
8.4667 |
0.0203 |
0.24 |
2025/01/02 |
8.4464 |
-0.0229 |
-0.27 |
2024/12/31 |
8.4693 |
-0.0022 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4715 |
-0.0477 |
-0.56 |
2024/12/27 |
8.5192 |
0.0241 |
0.28 |
2024/12/23 |
8.4951 |
0.0472 |
0.56 |
2024/12/20 |
8.4479 |
-0.0228 |
-0.27 |
2024/12/19 |
8.4707 |
-0.0759 |
-0.89 |
2024/12/18 |
8.5466 |
-0.0479 |
-0.56 |
2024/12/17 |
8.5945 |
-0.008 |
-0.09 |
2024/12/16 |
8.6025 |
-0.0059 |
-0.07 |
2024/12/13 |
8.6084 |
-0.0317 |
-0.37 |
2024/12/12 |
8.6401 |
-0.0034 |
-0.04 |
2024/12/11 |
8.6435 |
0.0078 |
0.09 |
2024/12/10 |
8.6357 |
-0.0353 |
-0.41 |
2024/12/09 |
8.6710 |
0.0027 |
0.03 |
2024/12/06 |
8.6683 |
0.0147 |
0.17 |
2024/12/05 |
8.6536 |
0.0174 |
0.2 |
|