日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.4940 |
0.075 |
0.49 |
2025/01/20 |
15.4190 |
0.0077 |
0.05 |
2025/01/17 |
15.4113 |
0.0377 |
0.25 |
2025/01/16 |
15.3736 |
0.0723 |
0.47 |
2025/01/15 |
15.3013 |
0.1009 |
0.66 |
2025/01/14 |
15.2004 |
0.0418 |
0.28 |
2025/01/13 |
15.1586 |
-0.0887 |
-0.58 |
2025/01/10 |
15.2473 |
-0.09 |
-0.59 |
2025/01/09 |
15.3373 |
-0.0032 |
-0.02 |
2025/01/08 |
15.3405 |
-0.055 |
-0.36 |
2025/01/07 |
15.3955 |
-0.0447 |
-0.29 |
2025/01/06 |
15.4402 |
0.0884 |
0.58 |
2025/01/03 |
15.3518 |
0.0368 |
0.24 |
2025/01/02 |
15.3150 |
-0.0415 |
-0.27 |
2024/12/31 |
15.3565 |
-0.0041 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
15.3606 |
-0.0864 |
-0.56 |
2024/12/27 |
15.4470 |
0.0436 |
0.28 |
2024/12/23 |
15.4034 |
0.0857 |
0.56 |
2024/12/20 |
15.3177 |
-0.0414 |
-0.27 |
2024/12/19 |
15.3591 |
-0.1376 |
-0.89 |
2024/12/18 |
15.4967 |
-0.0869 |
-0.56 |
2024/12/17 |
15.5836 |
-0.0144 |
-0.09 |
2024/12/16 |
15.5980 |
-0.0109 |
-0.07 |
2024/12/13 |
15.6089 |
-0.0573 |
-0.37 |
2024/12/12 |
15.6662 |
-0.0063 |
-0.04 |
2024/12/11 |
15.6725 |
0.0143 |
0.09 |
2024/12/10 |
15.6582 |
-0.064 |
-0.41 |
2024/12/09 |
15.7222 |
0.0048 |
0.03 |
2024/12/06 |
15.7174 |
0.0266 |
0.17 |
2024/12/05 |
15.6908 |
0.0316 |
0.2 |
|