日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
16.3700 |
0.14 |
0.86 |
2025/01/17 |
16.2300 |
0.22 |
1.37 |
2025/01/16 |
16.0100 |
-0.03 |
-0.19 |
2025/01/15 |
16.0400 |
0.39 |
2.49 |
2025/01/14 |
15.6500 |
0.04 |
0.26 |
2025/01/13 |
15.6100 |
0.02 |
0.13 |
2025/01/10 |
15.5900 |
-0.28 |
-1.76 |
2025/01/08 |
15.8700 |
0.07 |
0.44 |
2025/01/07 |
15.8000 |
-0.33 |
-2.05 |
2025/01/06 |
16.1300 |
0.05 |
0.31 |
2025/01/03 |
16.0800 |
0.29 |
1.84 |
2025/01/02 |
15.7900 |
0.12 |
0.77 |
2024/12/31 |
15.6700 |
-0.03 |
-0.19 |
2024/12/30 |
15.7000 |
-0.18 |
-1.13 |
2024/12/27 |
15.8800 |
-0.16 |
-1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
16.0400 |
0.03 |
0.19 |
2024/12/24 |
16.0100 |
0.19 |
1.2 |
2024/12/23 |
15.8200 |
0.1 |
0.64 |
2024/12/20 |
15.7200 |
0.26 |
1.68 |
2024/12/19 |
15.4600 |
0.04 |
0.26 |
2024/12/18 |
15.4200 |
-0.57 |
-3.56 |
2024/12/17 |
15.9900 |
-0.27 |
-1.66 |
2024/12/16 |
16.2600 |
0.02 |
0.12 |
2024/12/13 |
16.2400 |
0.19 |
1.18 |
2024/12/12 |
16.0500 |
-0.04 |
-0.25 |
2024/12/11 |
16.0900 |
0.19 |
1.19 |
2024/12/10 |
15.9000 |
-0.2 |
-1.24 |
2024/12/09 |
16.1000 |
-0.19 |
-1.17 |
2024/12/06 |
16.2900 |
0.09 |
0.56 |
2024/12/05 |
16.2000 |
-0.06 |
-0.37 |
|