日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
16.4138 |
0.227 |
1.4 |
2025/01/17 |
16.1868 |
0.2206 |
1.38 |
2025/01/16 |
15.9662 |
0.0375 |
0.24 |
2025/01/15 |
15.9287 |
0.336 |
2.15 |
2025/01/14 |
15.5927 |
0.1156 |
0.75 |
2025/01/13 |
15.4771 |
-0.0553 |
-0.36 |
2025/01/10 |
15.5324 |
-0.319 |
-2.01 |
2025/01/08 |
15.8514 |
-0.0008 |
-0.01 |
2025/01/07 |
15.8522 |
-0.2684 |
-1.66 |
2025/01/06 |
16.1206 |
0.0739 |
0.46 |
2025/01/03 |
16.0467 |
0.2709 |
1.72 |
2025/01/02 |
15.7758 |
0.0716 |
0.46 |
2024/12/31 |
15.7042 |
-0.0579 |
-0.37 |
2024/12/30 |
15.7621 |
-0.1833 |
-1.15 |
2024/12/27 |
15.9454 |
-0.1689 |
-1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
16.1143 |
0.018 |
0.11 |
2024/12/24 |
16.0963 |
0.2021 |
1.27 |
2024/12/23 |
15.8942 |
0.102 |
0.65 |
2024/12/20 |
15.7922 |
0.2454 |
1.58 |
2024/12/19 |
15.5468 |
-0.0462 |
-0.3 |
2024/12/18 |
15.5930 |
-0.5558 |
-3.44 |
2024/12/17 |
16.1488 |
-0.2923 |
-1.78 |
2024/12/16 |
16.4411 |
0.035 |
0.21 |
2024/12/13 |
16.4061 |
0.1843 |
1.14 |
2024/12/12 |
16.2218 |
-0.0372 |
-0.23 |
2024/12/11 |
16.2590 |
0.1637 |
1.02 |
2024/12/10 |
16.0953 |
-0.1928 |
-1.18 |
2024/12/09 |
16.2881 |
-0.2199 |
-1.33 |
2024/12/06 |
16.5080 |
0.1093 |
0.67 |
2024/12/05 |
16.3987 |
-0.061 |
-0.37 |
|