日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.4689 |
0.0868 |
1.36 |
2025/01/20 |
6.3821 |
0.0898 |
1.43 |
2025/01/17 |
6.2923 |
0.0471 |
0.75 |
2025/01/16 |
6.2452 |
-0.0285 |
-0.45 |
2025/01/15 |
6.2737 |
-0.0456 |
-0.72 |
2025/01/14 |
6.3193 |
0.1369 |
2.21 |
2025/01/13 |
6.1824 |
-0.0426 |
-0.68 |
2025/01/10 |
6.2250 |
-0.0733 |
-1.16 |
2025/01/09 |
6.2983 |
-0.0004 |
-0.01 |
2025/01/08 |
6.2987 |
-0.033 |
-0.52 |
2025/01/07 |
6.3317 |
0.0173 |
0.27 |
2025/01/06 |
6.3144 |
-0.0081 |
-0.13 |
2025/01/03 |
6.3225 |
-0.0427 |
-0.67 |
2025/01/02 |
6.3652 |
-0.1459 |
-2.24 |
2024/12/31 |
6.5111 |
-0.1022 |
-1.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.6133 |
0.0177 |
0.27 |
2024/12/27 |
6.5956 |
-0.0054 |
-0.08 |
2024/12/24 |
6.6010 |
0.073 |
1.12 |
2024/12/23 |
6.5280 |
0.0022 |
0.03 |
2024/12/20 |
6.5258 |
-0.0086 |
-0.13 |
2024/12/19 |
6.5344 |
0.0295 |
0.45 |
2024/12/18 |
6.5049 |
-0.0008 |
-0.01 |
2024/12/17 |
6.5057 |
0.0119 |
0.18 |
2024/12/16 |
6.4938 |
-0.0426 |
-0.65 |
2024/12/13 |
6.5364 |
-0.1328 |
-1.99 |
2024/12/12 |
6.6692 |
0.0737 |
1.12 |
2024/12/11 |
6.5955 |
-0.0184 |
-0.28 |
2024/12/10 |
6.6139 |
0.0321 |
0.49 |
2024/12/09 |
6.5818 |
-0.0322 |
-0.49 |
2024/12/06 |
6.6140 |
0.0798 |
1.22 |
|