日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
30.0964 |
0.2736 |
0.92 |
2025/01/17 |
29.8228 |
0.3479 |
1.18 |
2025/01/16 |
29.4749 |
-0.1477 |
-0.5 |
2025/01/15 |
29.6226 |
0.6445 |
2.22 |
2025/01/14 |
28.9781 |
-0.0735 |
-0.25 |
2025/01/13 |
29.0516 |
-0.1612 |
-0.55 |
2025/01/10 |
29.2128 |
-0.4661 |
-1.57 |
2025/01/08 |
29.6789 |
0.0404 |
0.14 |
2025/01/07 |
29.6385 |
-0.539 |
-1.79 |
2025/01/06 |
30.1775 |
0.2543 |
0.85 |
2025/01/03 |
29.9232 |
0.4229 |
1.43 |
2025/01/02 |
29.5003 |
-0.0222 |
-0.08 |
2024/12/31 |
29.5225 |
-0.2517 |
-0.85 |
2024/12/30 |
29.7742 |
-0.3281 |
-1.09 |
2024/12/27 |
30.1023 |
-0.4237 |
-1.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
30.5260 |
-0.0249 |
-0.08 |
2024/12/24 |
30.5509 |
0.3758 |
1.25 |
2024/12/23 |
30.1751 |
0.2449 |
0.82 |
2024/12/20 |
29.9302 |
0.3051 |
1.03 |
2024/12/19 |
29.6251 |
0.05 |
0.17 |
2024/12/18 |
29.5751 |
-1.0548 |
-3.44 |
2024/12/17 |
30.6299 |
-0.1583 |
-0.51 |
2024/12/16 |
30.7882 |
0.3435 |
1.13 |
2024/12/13 |
30.4447 |
0.0597 |
0.2 |
2024/12/12 |
30.3850 |
-0.175 |
-0.57 |
2024/12/11 |
30.5600 |
0.4744 |
1.58 |
2024/12/10 |
30.0856 |
-0.0274 |
-0.09 |
2024/12/09 |
30.1130 |
-0.3122 |
-1.03 |
2024/12/06 |
30.4252 |
0.2244 |
0.74 |
2024/12/05 |
30.2008 |
-0.04 |
-0.13 |
|