日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
30.8600 |
0.13 |
0.42 |
2025/01/17 |
30.7300 |
0.36 |
1.19 |
2025/01/16 |
30.3700 |
-0.28 |
-0.91 |
2025/01/15 |
30.6500 |
0.75 |
2.51 |
2025/01/14 |
29.9000 |
-0.21 |
-0.7 |
2025/01/13 |
30.1100 |
-0.02 |
-0.07 |
2025/01/10 |
30.1300 |
-0.41 |
-1.34 |
2025/01/08 |
30.5400 |
0.18 |
0.59 |
2025/01/07 |
30.3600 |
-0.67 |
-2.16 |
2025/01/06 |
31.0300 |
0.21 |
0.68 |
2025/01/03 |
30.8200 |
0.48 |
1.58 |
2025/01/02 |
30.3400 |
0.06 |
0.2 |
2024/12/31 |
30.2800 |
-0.2 |
-0.66 |
2024/12/30 |
30.4800 |
-0.34 |
-1.1 |
2024/12/27 |
30.8200 |
-0.41 |
-1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
31.2300 |
0 |
0 |
2024/12/24 |
31.2300 |
0.37 |
1.2 |
2024/12/23 |
30.8600 |
0.24 |
0.78 |
2024/12/20 |
30.6200 |
0.34 |
1.12 |
2024/12/19 |
30.2800 |
0.22 |
0.73 |
2024/12/18 |
30.0600 |
-1.1 |
-3.53 |
2024/12/17 |
31.1600 |
-0.14 |
-0.45 |
2024/12/16 |
31.3000 |
0.33 |
1.07 |
2024/12/13 |
30.9700 |
0.08 |
0.26 |
2024/12/12 |
30.8900 |
-0.2 |
-0.64 |
2024/12/11 |
31.0900 |
0.55 |
1.8 |
2024/12/10 |
30.5400 |
-0.06 |
-0.2 |
2024/12/09 |
30.6000 |
-0.25 |
-0.81 |
2024/12/06 |
30.8500 |
0.19 |
0.62 |
2024/12/05 |
30.6600 |
-0.05 |
-0.16 |
|