日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
19.8460 |
0.3334 |
1.71 |
2025/01/17 |
19.5126 |
-0.0221 |
-0.11 |
2025/01/16 |
19.5347 |
0.0844 |
0.43 |
2025/01/15 |
19.4503 |
0.3102 |
1.62 |
2025/01/14 |
19.1401 |
-0.1637 |
-0.85 |
2025/01/13 |
19.3038 |
0.0129 |
0.07 |
2025/01/10 |
19.2909 |
-0.1324 |
-0.68 |
2025/01/08 |
19.4233 |
0.1852 |
0.96 |
2025/01/07 |
19.2381 |
-0.0352 |
-0.18 |
2025/01/06 |
19.2733 |
-0.054 |
-0.28 |
2025/01/03 |
19.3273 |
0.1458 |
0.76 |
2025/01/02 |
19.1815 |
0.0408 |
0.21 |
2024/12/31 |
19.1407 |
0.0096 |
0.05 |
2024/12/30 |
19.1311 |
-0.2545 |
-1.31 |
2024/12/27 |
19.3856 |
-0.1149 |
-0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
19.5005 |
0.0349 |
0.18 |
2024/12/24 |
19.4656 |
0.0863 |
0.45 |
2024/12/23 |
19.3793 |
0.2303 |
1.2 |
2024/12/20 |
19.1490 |
-0.0967 |
-0.5 |
2024/12/19 |
19.2457 |
-0.2068 |
-1.06 |
2024/12/18 |
19.4525 |
-0.481 |
-2.41 |
2024/12/17 |
19.9335 |
0.0169 |
0.08 |
2024/12/16 |
19.9166 |
0.022 |
0.11 |
2024/12/13 |
19.8946 |
-0.1282 |
-0.64 |
2024/12/12 |
20.0228 |
-0.1866 |
-0.92 |
2024/12/11 |
20.2094 |
-0.0705 |
-0.35 |
2024/12/10 |
20.2799 |
-0.0149 |
-0.07 |
2024/12/09 |
20.2948 |
-0.151 |
-0.74 |
2024/12/06 |
20.4458 |
0.1112 |
0.55 |
2024/12/05 |
20.3346 |
-0.1462 |
-0.71 |
|