日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.7900 |
0.25 |
1.22 |
2025/01/17 |
20.5400 |
-0.03 |
-0.15 |
2025/01/16 |
20.5700 |
0.01 |
0.05 |
2025/01/15 |
20.5600 |
0.38 |
1.88 |
2025/01/14 |
20.1800 |
-0.26 |
-1.27 |
2025/01/13 |
20.4400 |
0.11 |
0.54 |
2025/01/10 |
20.3300 |
-0.09 |
-0.44 |
2025/01/08 |
20.4200 |
0.28 |
1.39 |
2025/01/07 |
20.1400 |
-0.11 |
-0.54 |
2025/01/06 |
20.2500 |
-0.09 |
-0.44 |
2025/01/03 |
20.3400 |
0.18 |
0.89 |
2025/01/02 |
20.1600 |
0.1 |
0.5 |
2024/12/31 |
20.0600 |
0.05 |
0.25 |
2024/12/30 |
20.0100 |
-0.27 |
-1.33 |
2024/12/27 |
20.2800 |
-0.11 |
-0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
20.3900 |
0.06 |
0.3 |
2024/12/24 |
20.3300 |
0.07 |
0.35 |
2024/12/23 |
20.2600 |
0.24 |
1.2 |
2024/12/20 |
20.0200 |
-0.08 |
-0.4 |
2024/12/19 |
20.1000 |
-0.1 |
-0.5 |
2024/12/18 |
20.2000 |
-0.53 |
-2.56 |
2024/12/17 |
20.7300 |
0.04 |
0.19 |
2024/12/16 |
20.6900 |
0.01 |
0.05 |
2024/12/13 |
20.6800 |
-0.12 |
-0.58 |
2024/12/12 |
20.8000 |
-0.21 |
-1 |
2024/12/11 |
21.0100 |
-0.03 |
-0.14 |
2024/12/10 |
21.0400 |
-0.03 |
-0.14 |
2024/12/09 |
21.0700 |
-0.12 |
-0.57 |
2024/12/06 |
21.1900 |
0.1 |
0.47 |
2024/12/05 |
21.0900 |
-0.16 |
-0.75 |
|