日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2983 |
-0.0311 |
-0.3 |
2025/01/17 |
10.3294 |
0.0139 |
0.13 |
2025/01/16 |
10.3155 |
-0.0387 |
-0.37 |
2025/01/15 |
10.3542 |
0.0535 |
0.52 |
2025/01/14 |
10.3007 |
-0.0134 |
-0.13 |
2025/01/13 |
10.3141 |
0.0273 |
0.27 |
2025/01/10 |
10.2868 |
-0.006 |
-0.06 |
2025/01/09 |
10.2928 |
0.0207 |
0.2 |
2025/01/08 |
10.2721 |
-0.0282 |
-0.27 |
2025/01/07 |
10.3003 |
-0.0648 |
-0.63 |
2025/01/06 |
10.3651 |
0.0143 |
0.14 |
2025/01/03 |
10.3508 |
0.0157 |
0.15 |
2025/01/02 |
10.3351 |
0.043 |
0.42 |
2024/12/31 |
10.2921 |
0.0177 |
0.17 |
2024/12/30 |
10.2744 |
0.0149 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.2595 |
0.0007 |
0.01 |
2024/12/26 |
10.2588 |
0.0193 |
0.19 |
2024/12/24 |
10.2395 |
-0.0055 |
-0.05 |
2024/12/23 |
10.2450 |
0.0075 |
0.07 |
2024/12/20 |
10.2375 |
0.0078 |
0.08 |
2024/12/19 |
10.2297 |
0.0376 |
0.37 |
2024/12/18 |
10.1921 |
-0.0332 |
-0.32 |
2024/12/17 |
10.2253 |
-0.0084 |
-0.08 |
2024/12/16 |
10.2337 |
0.0063 |
0.06 |
2024/12/13 |
10.2274 |
-0.0082 |
-0.08 |
2024/12/12 |
10.2356 |
0.0038 |
0.04 |
2024/12/11 |
10.2318 |
0.0131 |
0.13 |
2024/12/10 |
10.2187 |
-0.0117 |
-0.11 |
2024/12/09 |
10.2304 |
0.0325 |
0.32 |
2024/12/06 |
10.1979 |
-0.0807 |
-0.79 |
|