日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
9.1900 |
0.01 |
0.11 |
2025/01/21 |
9.1800 |
0.04 |
0.44 |
2025/01/20 |
9.1400 |
0.08 |
0.88 |
2025/01/17 |
9.0600 |
-0.02 |
-0.22 |
2025/01/16 |
9.0800 |
0.1 |
1.11 |
2025/01/15 |
8.9800 |
-0.04 |
-0.44 |
2025/01/14 |
9.0200 |
0.14 |
1.58 |
2025/01/13 |
8.8800 |
-0.27 |
-2.95 |
2025/01/10 |
9.1500 |
-0.02 |
-0.22 |
2025/01/09 |
9.1700 |
-0.21 |
-2.24 |
2025/01/08 |
9.3800 |
-0.05 |
-0.53 |
2025/01/07 |
9.4300 |
0.07 |
0.75 |
2025/01/06 |
9.3600 |
0.1 |
1.08 |
2025/01/03 |
9.2600 |
-0.04 |
-0.43 |
2025/01/02 |
9.3000 |
0.02 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
9.2800 |
0.03 |
0.32 |
2024/12/30 |
9.2500 |
-0.01 |
-0.11 |
2024/12/27 |
9.2600 |
-0.01 |
-0.11 |
2024/12/26 |
9.2700 |
0.05 |
0.54 |
2024/12/25 |
9.2200 |
0.03 |
0.33 |
2024/12/24 |
9.1900 |
0.1 |
1.1 |
2024/12/23 |
9.0900 |
0.1 |
1.11 |
2024/12/20 |
8.9900 |
-0.07 |
-0.77 |
2024/12/19 |
9.0600 |
-0.07 |
-0.77 |
2024/12/18 |
9.1300 |
0.09 |
1 |
2024/12/17 |
9.0400 |
0.14 |
1.57 |
2024/12/16 |
8.9000 |
-0.16 |
-1.77 |
2024/12/13 |
9.0600 |
-0.05 |
-0.55 |
2024/12/12 |
9.1100 |
0.06 |
0.66 |
2024/12/11 |
9.0500 |
-0.07 |
-0.77 |
|