日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0651 |
0.0193 |
0.19 |
2025/01/17 |
10.0458 |
0.0059 |
0.06 |
2025/01/16 |
10.0399 |
0.0076 |
0.08 |
2025/01/15 |
10.0323 |
0.038 |
0.38 |
2025/01/14 |
9.9943 |
0.0065 |
0.07 |
2025/01/13 |
9.9878 |
-0.0156 |
-0.16 |
2025/01/10 |
10.0034 |
-0.0186 |
-0.19 |
2025/01/09 |
10.0220 |
-0.0049 |
-0.05 |
2025/01/08 |
10.0269 |
-0.0089 |
-0.09 |
2025/01/07 |
10.0358 |
-0.0087 |
-0.09 |
2025/01/06 |
10.0445 |
-0.0789 |
-0.78 |
2025/01/03 |
10.1234 |
-0.0007 |
-0.01 |
2025/01/02 |
10.1241 |
0.0081 |
0.08 |
2024/12/31 |
10.1160 |
-0.0034 |
-0.03 |
2024/12/30 |
10.1194 |
0.0127 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1067 |
-0.0046 |
-0.05 |
2024/12/26 |
10.1113 |
0.0031 |
0.03 |
2024/12/24 |
10.1082 |
0.0059 |
0.06 |
2024/12/23 |
10.1023 |
-0.0023 |
-0.02 |
2024/12/20 |
10.1046 |
0.0064 |
0.06 |
2024/12/19 |
10.0982 |
-0.0229 |
-0.23 |
2024/12/18 |
10.1211 |
-0.0213 |
-0.21 |
2024/12/17 |
10.1424 |
-0.0057 |
-0.06 |
2024/12/16 |
10.1481 |
0.002 |
0.02 |
2024/12/13 |
10.1461 |
-0.0122 |
-0.12 |
2024/12/12 |
10.1583 |
-0.0067 |
-0.07 |
2024/12/11 |
10.1650 |
-0.003 |
-0.03 |
2024/12/10 |
10.1680 |
-0.0028 |
-0.03 |
2024/12/09 |
10.1708 |
0.0008 |
0.01 |
2024/12/06 |
10.1700 |
0.0117 |
0.12 |
|