日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0646 |
0.0193 |
0.19 |
2025/01/17 |
10.0453 |
0.0059 |
0.06 |
2025/01/16 |
10.0394 |
0.0076 |
0.08 |
2025/01/15 |
10.0318 |
0.038 |
0.38 |
2025/01/14 |
9.9938 |
0.0065 |
0.07 |
2025/01/13 |
9.9873 |
-0.0156 |
-0.16 |
2025/01/10 |
10.0029 |
-0.0186 |
-0.19 |
2025/01/09 |
10.0215 |
-0.0049 |
-0.05 |
2025/01/08 |
10.0264 |
-0.0089 |
-0.09 |
2025/01/07 |
10.0353 |
-0.0087 |
-0.09 |
2025/01/06 |
10.0440 |
-0.0789 |
-0.78 |
2025/01/03 |
10.1229 |
-0.0007 |
-0.01 |
2025/01/02 |
10.1236 |
0.0081 |
0.08 |
2024/12/31 |
10.1155 |
-0.0034 |
-0.03 |
2024/12/30 |
10.1189 |
0.0127 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1062 |
-0.0046 |
-0.05 |
2024/12/26 |
10.1108 |
0.003 |
0.03 |
2024/12/24 |
10.1078 |
0.006 |
0.06 |
2024/12/23 |
10.1018 |
-0.0025 |
-0.02 |
2024/12/20 |
10.1043 |
0.0064 |
0.06 |
2024/12/19 |
10.0979 |
-0.0229 |
-0.23 |
2024/12/18 |
10.1208 |
-0.0213 |
-0.21 |
2024/12/17 |
10.1421 |
-0.0057 |
-0.06 |
2024/12/16 |
10.1478 |
0.002 |
0.02 |
2024/12/13 |
10.1458 |
-0.0122 |
-0.12 |
2024/12/12 |
10.1580 |
-0.0067 |
-0.07 |
2024/12/11 |
10.1647 |
-0.003 |
-0.03 |
2024/12/10 |
10.1677 |
-0.0028 |
-0.03 |
2024/12/09 |
10.1705 |
0.0008 |
0.01 |
2024/12/06 |
10.1697 |
0.0117 |
0.12 |
|