日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6954 |
-0.0126 |
-0.12 |
2025/01/17 |
10.7080 |
0.006 |
0.06 |
2025/01/16 |
10.7020 |
-0.0207 |
-0.19 |
2025/01/15 |
10.7227 |
0.0597 |
0.56 |
2025/01/14 |
10.6630 |
-0.0231 |
-0.22 |
2025/01/13 |
10.6861 |
0.0154 |
0.14 |
2025/01/10 |
10.6707 |
-0.015 |
-0.14 |
2025/01/09 |
10.6857 |
0.0058 |
0.05 |
2025/01/08 |
10.6799 |
0.0198 |
0.19 |
2025/01/07 |
10.6601 |
-0.0348 |
-0.33 |
2025/01/06 |
10.6949 |
-0.0051 |
-0.05 |
2025/01/03 |
10.7000 |
0.0092 |
0.09 |
2025/01/02 |
10.6908 |
0.026 |
0.24 |
2024/12/31 |
10.6648 |
0.0096 |
0.09 |
2024/12/30 |
10.6552 |
0.0127 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.6425 |
0.0001 |
0 |
2024/12/26 |
10.6424 |
0.0072 |
0.07 |
2024/12/24 |
10.6352 |
0.0028 |
0.03 |
2024/12/23 |
10.6324 |
-0.0023 |
-0.02 |
2024/12/20 |
10.6347 |
0.0114 |
0.11 |
2024/12/19 |
10.6233 |
0.0139 |
0.13 |
2024/12/18 |
10.6094 |
-0.0296 |
-0.28 |
2024/12/17 |
10.6390 |
0 |
0 |
2024/12/16 |
10.6390 |
-0.0024 |
-0.02 |
2024/12/13 |
10.6414 |
-0.0089 |
-0.08 |
2024/12/12 |
10.6503 |
-0.0127 |
-0.12 |
2024/12/11 |
10.6630 |
0.0113 |
0.11 |
2024/12/10 |
10.6517 |
-0.0091 |
-0.09 |
2024/12/09 |
10.6608 |
0.0139 |
0.13 |
2024/12/06 |
10.6469 |
0.0059 |
0.06 |
|