日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6552 |
-0.0136 |
-0.13 |
2025/01/17 |
10.6688 |
0.0058 |
0.05 |
2025/01/16 |
10.6630 |
-0.0209 |
-0.2 |
2025/01/15 |
10.6839 |
0.0593 |
0.56 |
2025/01/14 |
10.6246 |
-0.0233 |
-0.22 |
2025/01/13 |
10.6479 |
0.0147 |
0.14 |
2025/01/10 |
10.6332 |
-0.0152 |
-0.14 |
2025/01/09 |
10.6484 |
0.0055 |
0.05 |
2025/01/08 |
10.6429 |
0.0195 |
0.18 |
2025/01/07 |
10.6234 |
-0.0349 |
-0.33 |
2025/01/06 |
10.6583 |
-0.0058 |
-0.05 |
2025/01/03 |
10.6641 |
0.0089 |
0.08 |
2025/01/02 |
10.6552 |
0.0255 |
0.24 |
2024/12/31 |
10.6297 |
0.0093 |
0.09 |
2024/12/30 |
10.6204 |
0.0119 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.6085 |
-0.0001 |
0 |
2024/12/26 |
10.6086 |
0.0068 |
0.06 |
2024/12/24 |
10.6018 |
0.0025 |
0.02 |
2024/12/23 |
10.5993 |
-0.0037 |
-0.03 |
2024/12/20 |
10.6030 |
0.0111 |
0.1 |
2024/12/19 |
10.5919 |
0.0136 |
0.13 |
2024/12/18 |
10.5783 |
-0.0297 |
-0.28 |
2024/12/17 |
10.6080 |
-0.0002 |
0 |
2024/12/16 |
10.6082 |
-0.0031 |
-0.03 |
2024/12/13 |
10.6113 |
-0.0092 |
-0.09 |
2024/12/12 |
10.6205 |
-0.0128 |
-0.12 |
2024/12/11 |
10.6333 |
0.011 |
0.1 |
2024/12/10 |
10.6223 |
-0.0093 |
-0.09 |
2024/12/09 |
10.6316 |
0.0131 |
0.12 |
2024/12/06 |
10.6185 |
0.0057 |
0.05 |
|