日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
34.0300 |
-1.21 |
-3.43 |
2025/01/20 |
35.2400 |
0.09 |
0.26 |
2025/01/17 |
35.1500 |
-0.04 |
-0.11 |
2025/01/16 |
35.1900 |
0.11 |
0.31 |
2025/01/15 |
35.0800 |
0.54 |
1.56 |
2025/01/14 |
34.5400 |
0.35 |
1.02 |
2025/01/13 |
34.1900 |
-1.71 |
-4.76 |
2025/01/10 |
35.9000 |
-0.71 |
-1.94 |
2025/01/09 |
36.6100 |
-0.61 |
-1.64 |
2025/01/08 |
37.2200 |
-0.48 |
-1.27 |
2025/01/07 |
37.7000 |
0.23 |
0.61 |
2025/01/06 |
37.4700 |
-1.25 |
-3.23 |
2025/01/03 |
38.7200 |
-0.17 |
-0.44 |
2025/01/02 |
38.8900 |
0.75 |
1.97 |
2024/12/31 |
38.1400 |
0.17 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
37.9700 |
0.09 |
0.24 |
2024/12/27 |
37.8800 |
-0.27 |
-0.71 |
2024/12/26 |
38.1500 |
0.2 |
0.53 |
2024/12/24 |
37.9500 |
-0.13 |
-0.34 |
2024/12/23 |
38.0800 |
0.1 |
0.26 |
2024/12/20 |
37.9800 |
-1.01 |
-2.59 |
2024/12/19 |
38.9900 |
0.08 |
0.21 |
2024/12/18 |
38.9100 |
-0.41 |
-1.04 |
2024/12/17 |
39.3200 |
-0.22 |
-0.56 |
2024/12/16 |
39.5400 |
0.41 |
1.05 |
2024/12/13 |
39.1300 |
0.05 |
0.13 |
2024/12/12 |
39.0800 |
-0.08 |
-0.2 |
2024/12/11 |
39.1600 |
0.21 |
0.54 |
2024/12/10 |
38.9500 |
-0.04 |
-0.1 |
2024/12/09 |
38.9900 |
0.22 |
0.57 |
|