日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6549 |
-0.0135 |
-0.13 |
2025/01/17 |
10.6684 |
0.0058 |
0.05 |
2025/01/16 |
10.6626 |
-0.0209 |
-0.2 |
2025/01/15 |
10.6835 |
0.0593 |
0.56 |
2025/01/14 |
10.6242 |
-0.0233 |
-0.22 |
2025/01/13 |
10.6475 |
0.0147 |
0.14 |
2025/01/10 |
10.6328 |
-0.0152 |
-0.14 |
2025/01/09 |
10.6480 |
0.0055 |
0.05 |
2025/01/08 |
10.6425 |
0.0195 |
0.18 |
2025/01/07 |
10.6230 |
-0.0349 |
-0.33 |
2025/01/06 |
10.6579 |
-0.0058 |
-0.05 |
2025/01/03 |
10.6637 |
0.0089 |
0.08 |
2025/01/02 |
10.6548 |
0.0255 |
0.24 |
2024/12/31 |
10.6293 |
0.0092 |
0.09 |
2024/12/30 |
10.6201 |
0.012 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.6081 |
-0.0001 |
0 |
2024/12/26 |
10.6082 |
0.0068 |
0.06 |
2024/12/24 |
10.6014 |
0.0025 |
0.02 |
2024/12/23 |
10.5989 |
-0.0039 |
-0.04 |
2024/12/20 |
10.6028 |
0.0111 |
0.1 |
2024/12/19 |
10.5917 |
0.0137 |
0.13 |
2024/12/18 |
10.5780 |
-0.0298 |
-0.28 |
2024/12/17 |
10.6078 |
-0.0002 |
0 |
2024/12/16 |
10.6080 |
-0.0031 |
-0.03 |
2024/12/13 |
10.6111 |
-0.0091 |
-0.09 |
2024/12/12 |
10.6202 |
-0.0129 |
-0.12 |
2024/12/11 |
10.6331 |
0.011 |
0.1 |
2024/12/10 |
10.6221 |
-0.0093 |
-0.09 |
2024/12/09 |
10.6314 |
0.0132 |
0.12 |
2024/12/06 |
10.6182 |
0.0056 |
0.05 |
|