日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.8168 |
0.1118 |
0.88 |
2025/01/17 |
12.7050 |
0.0493 |
0.39 |
2025/01/16 |
12.6557 |
0.0247 |
0.2 |
2025/01/15 |
12.6310 |
0.1819 |
1.46 |
2025/01/14 |
12.4491 |
0.0066 |
0.05 |
2025/01/13 |
12.4425 |
-0.0293 |
-0.23 |
2025/01/10 |
12.4718 |
-0.0817 |
-0.65 |
2025/01/08 |
12.5535 |
0.0205 |
0.16 |
2025/01/07 |
12.5330 |
-0.083 |
-0.66 |
2025/01/06 |
12.6160 |
0.0232 |
0.18 |
2025/01/03 |
12.5928 |
0.0703 |
0.56 |
2025/01/02 |
12.5225 |
-0.0028 |
-0.02 |
2024/12/31 |
12.5253 |
-0.0307 |
-0.24 |
2024/12/30 |
12.5560 |
-0.0781 |
-0.62 |
2024/12/27 |
12.6341 |
-0.0978 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.7319 |
-0.0033 |
-0.03 |
2024/12/24 |
12.7352 |
0.0871 |
0.69 |
2024/12/23 |
12.6481 |
0.0218 |
0.17 |
2024/12/20 |
12.6263 |
0.0247 |
0.2 |
2024/12/19 |
12.6016 |
-0.0349 |
-0.28 |
2024/12/18 |
12.6365 |
-0.2928 |
-2.26 |
2024/12/17 |
12.9293 |
-0.0441 |
-0.34 |
2024/12/16 |
12.9734 |
0.0427 |
0.33 |
2024/12/13 |
12.9307 |
-0.055 |
-0.42 |
2024/12/12 |
12.9857 |
-0.057 |
-0.44 |
2024/12/11 |
13.0427 |
0.0629 |
0.48 |
2024/12/10 |
12.9798 |
-0.0217 |
-0.17 |
2024/12/09 |
13.0015 |
-0.136 |
-1.04 |
2024/12/06 |
13.1375 |
0.0543 |
0.42 |
2024/12/05 |
13.0832 |
-0.0183 |
-0.14 |
|