日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.0734 |
0.0503 |
0.39 |
2025/01/17 |
13.0231 |
0.0497 |
0.38 |
2025/01/16 |
12.9734 |
-0.0285 |
-0.22 |
2025/01/15 |
13.0019 |
0.2237 |
1.75 |
2025/01/14 |
12.7782 |
-0.0506 |
-0.39 |
2025/01/13 |
12.8288 |
0.03 |
0.23 |
2025/01/10 |
12.7988 |
-0.0522 |
-0.41 |
2025/01/08 |
12.8510 |
0.0772 |
0.6 |
2025/01/07 |
12.7738 |
-0.1329 |
-1.03 |
2025/01/06 |
12.9067 |
0.0021 |
0.02 |
2025/01/03 |
12.9046 |
0.0912 |
0.71 |
2025/01/02 |
12.8134 |
0.031 |
0.24 |
2024/12/31 |
12.7824 |
-0.0063 |
-0.05 |
2024/12/30 |
12.7887 |
-0.0807 |
-0.63 |
2024/12/27 |
12.8694 |
-0.0901 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.9595 |
0.007 |
0.05 |
2024/12/24 |
12.9525 |
0.0814 |
0.63 |
2024/12/23 |
12.8711 |
0.0203 |
0.16 |
2024/12/20 |
12.8508 |
0.0341 |
0.27 |
2024/12/19 |
12.8167 |
0.0381 |
0.3 |
2024/12/18 |
12.7786 |
-0.3098 |
-2.37 |
2024/12/17 |
13.0884 |
-0.0325 |
-0.25 |
2024/12/16 |
13.1209 |
0.0339 |
0.26 |
2024/12/13 |
13.0870 |
-0.0476 |
-0.36 |
2024/12/12 |
13.1346 |
-0.0666 |
-0.5 |
2024/12/11 |
13.2012 |
0.092 |
0.7 |
2024/12/10 |
13.1092 |
-0.0341 |
-0.26 |
2024/12/09 |
13.1433 |
-0.1121 |
-0.85 |
2024/12/06 |
13.2554 |
0.0425 |
0.32 |
2024/12/05 |
13.2129 |
-0.0225 |
-0.17 |
|