日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.9080 |
0.0458 |
0.39 |
2025/01/17 |
11.8622 |
0.0453 |
0.38 |
2025/01/16 |
11.8169 |
-0.026 |
-0.22 |
2025/01/15 |
11.8429 |
0.2038 |
1.75 |
2025/01/14 |
11.6391 |
-0.0461 |
-0.39 |
2025/01/13 |
11.6852 |
0.0273 |
0.23 |
2025/01/10 |
11.6579 |
-0.0476 |
-0.41 |
2025/01/08 |
11.7055 |
0.0704 |
0.61 |
2025/01/07 |
11.6351 |
-0.1211 |
-1.03 |
2025/01/06 |
11.7562 |
-0.077 |
-0.65 |
2025/01/03 |
11.8332 |
0.0837 |
0.71 |
2025/01/02 |
11.7495 |
0.0284 |
0.24 |
2024/12/31 |
11.7211 |
-0.0057 |
-0.05 |
2024/12/30 |
11.7268 |
-0.0741 |
-0.63 |
2024/12/27 |
11.8009 |
-0.0826 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
11.8835 |
0.0064 |
0.05 |
2024/12/24 |
11.8771 |
0.0747 |
0.63 |
2024/12/23 |
11.8024 |
0.0187 |
0.16 |
2024/12/20 |
11.7837 |
0.0313 |
0.27 |
2024/12/19 |
11.7524 |
0.0349 |
0.3 |
2024/12/18 |
11.7175 |
-0.284 |
-2.37 |
2024/12/17 |
12.0015 |
-0.0299 |
-0.25 |
2024/12/16 |
12.0314 |
0.0312 |
0.26 |
2024/12/13 |
12.0002 |
-0.0437 |
-0.36 |
2024/12/12 |
12.0439 |
-0.061 |
-0.5 |
2024/12/11 |
12.1049 |
0.0843 |
0.7 |
2024/12/10 |
12.0206 |
-0.0313 |
-0.26 |
2024/12/09 |
12.0519 |
-0.1027 |
-0.84 |
2024/12/06 |
12.1546 |
0.039 |
0.32 |
2024/12/05 |
12.1156 |
-0.0207 |
-0.17 |
|