日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3778 |
0.0367 |
0.3 |
2025/01/17 |
12.3411 |
0.0529 |
0.43 |
2025/01/16 |
12.2882 |
0.0051 |
0.04 |
2025/01/15 |
12.2831 |
0.1366 |
1.12 |
2025/01/14 |
12.1465 |
-0.0205 |
-0.17 |
2025/01/13 |
12.1670 |
-0.0194 |
-0.16 |
2025/01/10 |
12.1864 |
-0.0864 |
-0.7 |
2025/01/09 |
12.2728 |
0.0007 |
0.01 |
2025/01/08 |
12.2721 |
0.0117 |
0.1 |
2025/01/07 |
12.2604 |
-0.0881 |
-0.71 |
2025/01/06 |
12.3485 |
0.0677 |
0.55 |
2025/01/03 |
12.2808 |
0.0865 |
0.71 |
2025/01/02 |
12.1943 |
0.0005 |
0 |
2024/12/31 |
12.1938 |
0.0076 |
0.06 |
2024/12/30 |
12.1862 |
-0.0814 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.2676 |
0.0014 |
0.01 |
2024/12/24 |
12.2662 |
0.0391 |
0.32 |
2024/12/23 |
12.2271 |
0.0766 |
0.63 |
2024/12/20 |
12.1505 |
0.0195 |
0.16 |
2024/12/19 |
12.1310 |
-0.0189 |
-0.16 |
2024/12/18 |
12.1499 |
-0.1692 |
-1.37 |
2024/12/17 |
12.3191 |
-0.0171 |
-0.14 |
2024/12/16 |
12.3362 |
0.0032 |
0.03 |
2024/12/13 |
12.3330 |
-0.0063 |
-0.05 |
2024/12/12 |
12.3393 |
-0.0238 |
-0.19 |
2024/12/11 |
12.3631 |
0.0661 |
0.54 |
2024/12/10 |
12.2970 |
-0.0642 |
-0.52 |
2024/12/09 |
12.3612 |
-0.0148 |
-0.12 |
2024/12/06 |
12.3760 |
0.0073 |
0.06 |
2024/12/05 |
12.3687 |
-0.0004 |
0 |
|