日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.8509 |
0.061 |
0.48 |
2025/01/17 |
12.7899 |
0.0629 |
0.49 |
2025/01/16 |
12.7270 |
0.0269 |
0.21 |
2025/01/15 |
12.7001 |
0.1498 |
1.19 |
2025/01/14 |
12.5503 |
-0.0054 |
-0.04 |
2025/01/13 |
12.5557 |
-0.0453 |
-0.36 |
2025/01/10 |
12.6010 |
-0.1035 |
-0.81 |
2025/01/09 |
12.7045 |
-0.0074 |
-0.06 |
2025/01/08 |
12.7119 |
-0.0026 |
-0.02 |
2025/01/07 |
12.7145 |
-0.0942 |
-0.74 |
2025/01/06 |
12.8087 |
0.106 |
0.83 |
2025/01/03 |
12.7027 |
0.1093 |
0.87 |
2025/01/02 |
12.5934 |
-0.0232 |
-0.18 |
2024/12/31 |
12.6166 |
0.005 |
0.04 |
2024/12/30 |
12.6116 |
-0.1186 |
-0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.7302 |
-0.0126 |
-0.1 |
2024/12/26 |
12.7428 |
0.0155 |
0.12 |
2024/12/24 |
12.7273 |
0.0522 |
0.41 |
2024/12/23 |
12.6751 |
0.1116 |
0.89 |
2024/12/20 |
12.5635 |
0.0234 |
0.19 |
2024/12/19 |
12.5401 |
-0.0377 |
-0.3 |
2024/12/18 |
12.5778 |
-0.2186 |
-1.71 |
2024/12/17 |
12.7964 |
-0.014 |
-0.11 |
2024/12/16 |
12.8104 |
0.0102 |
0.08 |
2024/12/13 |
12.8002 |
-0.0044 |
-0.03 |
2024/12/12 |
12.8046 |
-0.0206 |
-0.16 |
2024/12/11 |
12.8252 |
0.0771 |
0.6 |
2024/12/10 |
12.7481 |
-0.0862 |
-0.67 |
2024/12/09 |
12.8343 |
-0.0235 |
-0.18 |
2024/12/06 |
12.8578 |
0.0056 |
0.04 |
|