日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
22.5200 |
0.13 |
0.58 |
2025/01/21 |
22.3900 |
0.11 |
0.49 |
2025/01/20 |
22.2800 |
0.16 |
0.72 |
2025/01/17 |
22.1200 |
0.07 |
0.32 |
2025/01/16 |
22.0500 |
0.46 |
2.13 |
2025/01/15 |
21.5900 |
-0.22 |
-1.01 |
2025/01/14 |
21.8100 |
0.28 |
1.3 |
2025/01/13 |
21.5300 |
-0.55 |
-2.49 |
2025/01/10 |
22.0800 |
-0.04 |
-0.18 |
2025/01/09 |
22.1200 |
-0.35 |
-1.56 |
2025/01/08 |
22.4700 |
-0.23 |
-1.01 |
2025/01/07 |
22.7000 |
0.26 |
1.16 |
2025/01/06 |
22.4400 |
0.6 |
2.75 |
2025/01/03 |
21.8400 |
0.04 |
0.18 |
2025/01/02 |
21.8000 |
-0.22 |
-1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
22.0200 |
-0.15 |
-0.68 |
2024/12/30 |
22.1700 |
-0.08 |
-0.36 |
2024/12/27 |
22.2500 |
0.07 |
0.32 |
2024/12/26 |
22.1800 |
0.06 |
0.27 |
2024/12/25 |
22.1200 |
0.08 |
0.36 |
2024/12/24 |
22.0400 |
0.03 |
0.14 |
2024/12/23 |
22.0100 |
0.57 |
2.66 |
2024/12/20 |
21.4400 |
-0.39 |
-1.79 |
2024/12/19 |
21.8300 |
-0.23 |
-1.04 |
2024/12/18 |
22.0600 |
0.17 |
0.78 |
2024/12/17 |
21.8900 |
0.02 |
0.09 |
2024/12/16 |
21.8700 |
0.01 |
0.05 |
2024/12/13 |
21.8600 |
0.08 |
0.37 |
2024/12/12 |
21.7800 |
0.17 |
0.79 |
2024/12/11 |
21.6100 |
-0.18 |
-0.83 |
|