日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.0772 |
0.1377 |
0.99 |
2025/01/17 |
13.9395 |
0.2486 |
1.82 |
2025/01/16 |
13.6909 |
-0.0631 |
-0.46 |
2025/01/15 |
13.7540 |
0.2216 |
1.64 |
2025/01/14 |
13.5324 |
0.0989 |
0.74 |
2025/01/13 |
13.4335 |
-0.0831 |
-0.61 |
2025/01/10 |
13.5166 |
-0.1537 |
-1.12 |
2025/01/08 |
13.6703 |
-0.0637 |
-0.46 |
2025/01/07 |
13.7340 |
-0.3035 |
-2.16 |
2025/01/06 |
14.0375 |
0.1727 |
1.25 |
2025/01/03 |
13.8648 |
0.3013 |
2.22 |
2025/01/02 |
13.5635 |
-0.0631 |
-0.46 |
2024/12/31 |
13.6266 |
-0.1261 |
-0.92 |
2024/12/30 |
13.7527 |
-0.1465 |
-1.05 |
2024/12/27 |
13.8992 |
-0.1879 |
-1.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.0871 |
-0.0092 |
-0.07 |
2024/12/24 |
14.0963 |
0.2293 |
1.65 |
2024/12/23 |
13.8670 |
0.1786 |
1.3 |
2024/12/20 |
13.6884 |
0.0458 |
0.34 |
2024/12/19 |
13.6426 |
0.0152 |
0.11 |
2024/12/18 |
13.6274 |
-0.4068 |
-2.9 |
2024/12/17 |
14.0342 |
-0.0818 |
-0.58 |
2024/12/16 |
14.1160 |
0.1665 |
1.19 |
2024/12/13 |
13.9495 |
0.1576 |
1.14 |
2024/12/12 |
13.7919 |
-0.0294 |
-0.21 |
2024/12/11 |
13.8213 |
0.2844 |
2.1 |
2024/12/10 |
13.5369 |
-0.1485 |
-1.09 |
2024/12/09 |
13.6854 |
-0.0865 |
-0.63 |
2024/12/06 |
13.7719 |
0.1435 |
1.05 |
2024/12/05 |
13.6284 |
-0.0045 |
-0.03 |
|