日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.4487 |
0.246 |
1.86 |
2025/01/17 |
13.2027 |
0.2393 |
1.85 |
2025/01/16 |
12.9634 |
-0.0621 |
-0.48 |
2025/01/15 |
13.0255 |
0.2137 |
1.67 |
2025/01/14 |
12.8118 |
0.1016 |
0.8 |
2025/01/13 |
12.7102 |
-0.0784 |
-0.61 |
2025/01/10 |
12.7886 |
-0.1518 |
-1.17 |
2025/01/08 |
12.9404 |
-0.0816 |
-0.63 |
2025/01/07 |
13.0220 |
-0.256 |
-1.93 |
2025/01/06 |
13.2780 |
0.1517 |
1.16 |
2025/01/03 |
13.1263 |
0.2405 |
1.87 |
2025/01/02 |
12.8858 |
-0.0631 |
-0.49 |
2024/12/31 |
12.9489 |
-0.1432 |
-1.09 |
2024/12/30 |
13.0921 |
-0.1442 |
-1.09 |
2024/12/27 |
13.2363 |
-0.174 |
-1.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.4103 |
-0.0108 |
-0.08 |
2024/12/24 |
13.4211 |
0.2292 |
1.74 |
2024/12/23 |
13.1919 |
0.1574 |
1.21 |
2024/12/20 |
13.0345 |
0.0534 |
0.41 |
2024/12/19 |
12.9811 |
-0.0179 |
-0.14 |
2024/12/18 |
12.9990 |
-0.3936 |
-2.94 |
2024/12/17 |
13.3926 |
-0.0773 |
-0.57 |
2024/12/16 |
13.4699 |
0.1532 |
1.15 |
2024/12/13 |
13.3167 |
0.1083 |
0.82 |
2024/12/12 |
13.2084 |
0.0024 |
0.02 |
2024/12/11 |
13.2060 |
0.218 |
1.68 |
2024/12/10 |
12.9880 |
-0.0931 |
-0.71 |
2024/12/09 |
13.0811 |
-0.1082 |
-0.82 |
2024/12/06 |
13.1893 |
0.156 |
1.2 |
2024/12/05 |
13.0333 |
0.0097 |
0.07 |
|