日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
175.01 |
3.48 |
2.03 |
2025/01/21 |
171.53 |
0.76 |
0.45 |
2025/01/20 |
170.77 |
2.35 |
1.4 |
2025/01/17 |
168.42 |
-1.92 |
-1.13 |
2025/01/16 |
170.34 |
3.05 |
1.82 |
2025/01/15 |
167.29 |
-0.36 |
-0.21 |
2025/01/14 |
167.65 |
0.84 |
0.5 |
2025/01/13 |
166.81 |
-5.23 |
-3.04 |
2025/01/10 |
172.04 |
-0.09 |
-0.05 |
2025/01/09 |
172.13 |
-3.43 |
-1.95 |
2025/01/08 |
175.56 |
-0.34 |
-0.19 |
2025/01/07 |
175.90 |
1.76 |
1.01 |
2025/01/06 |
174.14 |
1.86 |
1.08 |
2025/01/03 |
172.28 |
1.04 |
0.61 |
2025/01/02 |
171.24 |
-2.97 |
-1.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
174.21 |
1.94 |
1.13 |
2024/12/30 |
172.27 |
-1.9 |
-1.09 |
2024/12/27 |
174.17 |
0.22 |
0.13 |
2024/12/26 |
173.95 |
0.88 |
0.51 |
2024/12/25 |
173.07 |
1.9 |
1.11 |
2024/12/24 |
171.17 |
-1.5 |
-0.87 |
2024/12/23 |
172.67 |
1.98 |
1.16 |
2024/12/20 |
170.69 |
-1.84 |
-1.07 |
2024/12/19 |
172.53 |
0.57 |
0.33 |
2024/12/18 |
171.96 |
0.62 |
0.36 |
2024/12/17 |
171.34 |
2.64 |
1.56 |
2024/12/16 |
168.70 |
-3.42 |
-1.99 |
2024/12/13 |
172.12 |
0.18 |
0.1 |
2024/12/12 |
171.94 |
-0.78 |
-0.45 |
2024/12/11 |
172.72 |
2.32 |
1.36 |
|