日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
216.71 |
2.74 |
1.28 |
2025/01/21 |
213.97 |
0.47 |
0.22 |
2025/01/20 |
213.50 |
2.75 |
1.3 |
2025/01/17 |
210.75 |
0.14 |
0.07 |
2025/01/16 |
210.61 |
4.92 |
2.39 |
2025/01/15 |
205.69 |
-2.3 |
-1.11 |
2025/01/14 |
207.99 |
2.92 |
1.42 |
2025/01/13 |
205.07 |
-6.49 |
-3.07 |
2025/01/10 |
211.56 |
-1.62 |
-0.76 |
2025/01/09 |
213.18 |
-4.87 |
-2.23 |
2025/01/08 |
218.05 |
-1.42 |
-0.65 |
2025/01/07 |
219.47 |
2.59 |
1.19 |
2025/01/06 |
216.88 |
4.9 |
2.31 |
2025/01/03 |
211.98 |
1.49 |
0.71 |
2025/01/02 |
210.49 |
-3.7 |
-1.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
214.19 |
-0.6 |
-0.28 |
2024/12/30 |
214.79 |
-1.75 |
-0.81 |
2024/12/27 |
216.54 |
0.53 |
0.25 |
2024/12/26 |
216.01 |
0.13 |
0.06 |
2024/12/25 |
215.88 |
1.56 |
0.73 |
2024/12/24 |
214.32 |
-1.23 |
-0.57 |
2024/12/23 |
215.55 |
3.77 |
1.78 |
2024/12/20 |
211.78 |
-3.34 |
-1.55 |
2024/12/19 |
215.12 |
-1.45 |
-0.67 |
2024/12/18 |
216.57 |
0.46 |
0.21 |
2024/12/17 |
216.11 |
1.57 |
0.73 |
2024/12/16 |
214.54 |
-2.41 |
-1.11 |
2024/12/13 |
216.95 |
-0.7 |
-0.32 |
2024/12/12 |
217.65 |
0.84 |
0.39 |
2024/12/11 |
216.81 |
-0.58 |
-0.27 |
|